Istoria de rate de zi cu zi CHF /UAH întrucât joi, 29 aprilie 2004.
Maxim a fost atins pe
1 franc elvețian = 45.7704 hryvna ucrainiană
minim asupra
1 franc elvețian = 3.7951 hryvna ucrainiană
Istoria Prețul de UAH / CHF
Date | CHF/UAH |
| 45.1023 |
| 45.1184 |
| 44.1440 |
| 43.6015 |
| 43.6208 |
| 43.3649 |
| 43.5405 |
| 43.6409 |
| 43.3772 |
| 42.9642 |
| 43.3206 |
| 43.6670 |
| 44.0492 |
| 43.7694 |
| 43.2819 |
| 43.6289 |
| 43.3703 |
| 43.3395 |
| 43.1776 |
| 43.9678 |
| 43.0368 |
| 44.2810 |
| 45.0786 |
| 45.2885 |
| 43.8686 |
| 42.9073 |
| 42.0334 |
| 41.9282 |
| 41.2050 |
| 40.7168 |
| 40.2209 |
| 40.0926 |
| 40.3163 |
| 41.0196 |
| 40.3991 |
| 40.3614 |
| 40.0342 |
| 40.4730 |
| 41.1482 |
| 41.3692 |
| 41.7734 |
| 41.8045 |
| 42.0094 |
| 42.0855 |
| 42.2831 |
| 42.3891 |
| 42.4256 |
| 42.6992 |
| 41.7419 |
| 41.1804 |
| 41.2240 |
| 41.2183 |
| 40.6567 |
| 40.6892 |
| 40.6199 |
| 41.1324 |
| 41.2526 |
| 41.5015 |
| 41.1174 |
| 41.5039 |
| 40.9123 |
| 40.5022 |
| 39.6751 |
| 39.2743 |
| 40.0098 |
| 40.0044 |
| 39.5862 |
| 39.6900 |
| 40.0935 |
| 39.6995 |
| 39.8902 |
| 39.7574 |
| 39.6043 |
| 39.7708 |
| 39.4418 |
| 39.1761 |
| 38.9510 |
| 38.3644 |
| 39.1669 |
| 37.1576 |
| 36.8918 |
| 36.7649 |
| 36.9154 |
| 36.9425 |
| 37.0049 |
| 37.0194 |
| 38.2826 |
| 38.7607 |
| 37.7397 |
| 38.1964 |
| 38.2793 |
| 38.9736 |
| 38.6419 |
| 38.8640 |
| 37.9102 |
| 30.1990 |
| 30.1041 |
| 30.7436 |
| 30.8987 |
| 30.5494 |
| 29.6549 |
| 30.3956 |
| 30.8171 |
| 30.5918 |
| 29.4907 |
| 30.4901 |
| 30.0848 |
| 31.5619 |
| 31.4814 |
| 31.2967 |
| 32.4106 |
| 32.7629 |
| 31.1260 |
| 30.8641 |
| 30.3079 |
| 30.6523 |
| 31.0829 |
| 30.8429 |
| 29.6414 |
| 29.7170 |
| 29.7530 |
| 29.5935 |
| 29.1825 |
| 29.5729 |
| 29.4862 |
| 28.6137 |
| 28.4907 |
| 28.5350 |
| 28.9210 |
| 28.6966 |
| 28.4911 |
| 28.4215 |
| 28.6823 |
| 28.7598 |
| 28.7977 |
| 28.9307 |
| 29.2625 |
| 29.2767 |
| 29.2511 |
| 29.2168 |
| 29.0866 |
| 29.6493 |
| 29.4928 |
| 29.5913 |
| 29.8100 |
| 29.5666 |
| 29.7562 |
| 29.6833 |
| 30.0222 |
| 30.2707 |
| 30.5767 |
| 30.6083 |
| 30.4912 |
| 30.8202 |
| 30.5127 |
| 30.4551 |
| 30.6594 |
| 30.2841 |
| 29.7050 |
| 29.8218 |
| 29.9822 |
| 29.7697 |
| 29.6734 |
| 30.6206 |
| 31.1509 |
| 31.3099 |
| 30.7658 |
| 31.2829 |
| 31.6978 |
| 31.6693 |
| 31.6596 |
| 32.2603 |
| 31.9229 |
| 31.7436 |
| 31.4157 |
| 31.6457 |
| 31.3762 |
| 31.1185 |
| 30.7630 |
| 30.7977 |
| 31.1250 |
| 31.2027 |
| 31.1513 |
| 31.1049 |
| 31.0333 |
| 30.6166 |
| 30.8480 |
| 30.8169 |
| 30.2992 |
| 30.4376 |
| 30.1282 |
| 30.0903 |
| 30.1359 |
| 30.2659 |
| 30.1618 |
| 29.3851 |
| 28.7728 |
| 28.7229 |
| 28.1206 |
| 28.1687 |
| 28.2562 |
| 27.7496 |
| 27.8767 |
| 27.6682 |
| 27.3467 |
| 27.5970 |
| 27.9201 |
| 27.7745 |
| 27.9753 |
| 28.0007 |
| 27.8272 |
| 29.2352 |
| 28.3491 |
| 28.0911 |
| 26.9638 |
| 25.9385 |
| 24.9997 |
| 24.9178 |
| 25.0673 |
| 25.9120 |
| 25.3679 |
| 25.1670 |
| 24.6878 |
| 24.5093 |
| 24.4630 |
| 23.7173 |
| 23.9018 |
| 23.9868 |
| 24.1679 |
| 24.1201 |
| 24.4272 |
| 24.6581 |
| 25.0921 |
| 25.2566 |
| 25.2449 |
| 24.7092 |
| 24.9780 |
| 24.2102 |
| 24.6102 |
| 24.9248 |
| 25.1373 |
| 25.5141 |
| 25.5903 |
| 25.6840 |
| 25.9901 |
| 26.4837 |
| 25.4960 |
| 26.1273 |
| 26.1740 |
| 25.7429 |
| 26.6336 |
| 26.8904 |
| 26.5068 |
| 26.5981 |
| 26.9897 |
| 26.2461 |
| 25.9804 |
| 26.0092 |
| 26.0264 |
| 25.8872 |
| 26.4664 |
| 26.6650 |
| 26.6474 |
| 27.1665 |
| 27.1432 |
| 27.1461 |
| 26.0654 |
| 26.8521 |
| 26.9254 |
| 27.0441 |
| 26.9331 |
| 27.4530 |
| 28.0170 |
| 28.0311 |
| 28.5707 |
| 28.3840 |
| 28.1332 |
| 27.7702 |
| 28.0978 |
| 28.0137 |
| 28.2564 |
| 27.9423 |
| 27.9325 |
| 27.6335 |
| 27.9118 |
| 28.1309 |
| 28.1926 |
| 28.2964 |
| 28.2855 |
| 28.6893 |
| 29.1549 |
| 29.2157 |
| 28.9695 |
| 29.3147 |
| 28.4977 |
| 27.9467 |
| 27.5593 |
| 27.1804 |
| 27.0411 |
| 26.6230 |
| 26.2887 |
| 26.4454 |
| 26.4011 |
| 26.4715 |
| 26.4832 |
| 26.4272 |
| 26.5022 |
| 26.3269 |
| 26.1997 |
| 26.1430 |
| 26.2406 |
| 26.4888 |
| 26.7617 |
| 27.1849 |
| 27.0924 |
| 27.7511 |
| 27.7970 |
| 27.7198 |
| 27.3760 |
| 28.1859 |
| 28.7529 |
| 29.1038 |
| 28.5800 |
| 29.7681 |
| 30.4633 |
| 30.0520 |
| 29.6291 |
| 28.9119 |
| 28.8399 |
| 28.2232 |
| 28.2718 |
| 27.3945 |
| 27.6284 |
| 27.3261 |
| 26.7529 |
| 26.5627 |
| 26.8214 |
| 26.9438 |
| 26.9909 |
| 27.2007 |
| 27.0552 |
| 27.3239 |
| 27.3085 |
| 27.2116 |
| 27.3290 |
| 27.0630 |
| 26.6911 |
| 26.3643 |
| 26.3938 |
| 26.4673 |
| 26.4762 |
| 27.2457 |
| 26.8995 |
| 26.8969 |
| 27.0012 |
| 26.7853 |
| 26.6503 |
| 26.8996 |
| 27.2015 |
| 26.9778 |
| 27.0448 |
| 26.6429 |
| 26.6533 |
| 26.7716 |
| 26.8487 |
| 26.8091 |
| 26.7537 |
| 27.0485 |
| 27.6152 |
| 27.0260 |
| 26.8087 |
| 26.7510 |
| 26.9098 |
| 27.0147 |
| 27.3268 |
| 27.4569 |
| 27.3305 |
| 27.4703 |
| 27.5057 |
| 26.6500 |
| 26.4762 |
| 25.7510 |
| 25.6508 |
| 25.8291 |
| 26.0164 |
| 25.4208 |
| 25.6034 |
| 25.9562 |
| 26.3707 |
| 25.9029 |
| 25.8811 |
| 26.1306 |
| 26.3830 |
| 26.7133 |
| 26.8224 |
| 26.3852 |
| 27.4767 |
| 25.4240 |
| 26.2256 |
| 26.4100 |
| 25.8264 |
| 25.3850 |
| 25.7386 |
| 25.2551 |
| 25.2832 |
| 25.2648 |
| 25.4803 |
| 25.4301 |
| 25.7915 |
| 25.8946 |
| 25.3105 |
| 25.3299 |
| 25.4064 |
| 26.0150 |
| 25.9011 |
| 26.0649 |
| 25.9138 |
| 26.3005 |
| 26.8825 |
| 27.1117 |
| 26.8044 |
| 27.3341 |
| 25.8355 |
| 26.3408 |
| 27.2914 |
| 26.9784 |
| 26.6238 |
| 25.9474 |
| 24.8500 |
| 24.2858 |
| 24.0618 |
| 23.5774 |
| 24.0839 |
| 23.1665 |
| 23.5142 |
| 23.9996 |
| 23.5618 |
| 23.0688 |
| 23.4376 |
| 22.8448 |
| 22.6573 |
| 23.3317 |
| 23.2527 |
| 22.5649 |
| 22.6013 |
| 21.7420 |
| 22.1202 |
| 22.3703 |
| 22.6885 |
| 22.5844 |
| 22.7377 |
| 23.9586 |
| 22.5723 |
| 21.6019 |
| 22.2867 |
| 22.9586 |
| 23.1369 |
| 23.2290 |
| 22.6077 |
| 22.6718 |
| 23.6416 |
| 23.1355 |
| 22.6928 |
| 22.3163 |
| 21.9836 |
| 23.6212 |
| 22.2934 |
| 22.7090 |
| 23.9764 |
| 21.9484 |
| 23.2021 |
| 24.3864 |
| 24.3071 |
| 22.8569 |
| 21.6701 |
| 23.2267 |
| 27.8629 |
| 29.5467 |
| 28.1706 |
| 27.0302 |
| 17.3852 |
| 17.5351 |
| 18.1045 |
| 15.5547 |
| 15.7097 |
| 15.9923 |
| 16.1182 |
| 16.3386 |
| 15.9334 |
| 15.6110 |
| 15.5902 |
| 16.0751 |
| 15.2034 |
| 13.4649 |
| 13.6488 |
| 13.7033 |
| 13.5779 |
| 13.4663 |
| 13.6064 |
| 14.0687 |
| 13.8483 |
| 13.8247 |
| 14.4948 |
| 14.7241 |
| 14.4184 |
| 14.0945 |
| 13.6411 |
| 13.2422 |
| 12.9909 |
| 13.1228 |
| 13.1663 |
| 13.2643 |
| 13.2705 |
| 13.1920 |
| 13.1664 |
| 13.2307 |
| 13.2241 |
| 13.3489 |
| 13.1914 |
| 13.2075 |
| 13.0663 |
| 14.2438 |
| 14.6258 |
| 13.1162 |
| 12.6419 |
| 12.0902 |
| 11.1456 |
| 10.4948 |
| 11.0170 |
| 10.2649 |
| 9.9077 |
| 9.4178 |
| 9.6008 |
| 9.4738 |
| 9.2008 |
| 9.2192 |
| 9.1042 |
| 9.2881 |
| 9.2061 |
| 9.3408 |
| 9.1731 |
| 9.0639 |
| 9.0124 |
| 8.9674 |
| 8.9267 |
| 9.0206 |
| 9.1342 |
| 9.0716 |
| 8.9855 |
| 9.0601 |
| 9.0320 |
| 8.9795 |
| 8.8202 |
| 8.7150 |
| 8.7162 |
| 8.8063 |
| 8.7867 |
| 8.7697 |
| 8.7638 |
| 8.7493 |
| 8.6861 |
| 8.5851 |
| 8.4668 |
| 8.6249 |
| 8.7391 |
| 8.8292 |
| 8.7031 |
| 8.5528 |
| 8.4717 |
| 8.4242 |
| 8.4893 |
| 8.6437 |
| 8.6634 |
| 8.7113 |
| 8.7528 |
| 8.7097 |
| 8.5849 |
| 8.6297 |
| 8.6021 |
| 8.5633 |
| 8.6510 |
| 8.8027 |
| 8.8002 |
| 8.8180 |
| 8.9733 |
| 8.7770 |
| 8.7112 |
| 8.8283 |
| 8.6997 |
| 8.7897 |
| 8.7887 |
| 8.8151 |
| 8.7034 |
| 8.8363 |
| 8.7577 |
| 8.6750 |
| 8.6396 |
| 8.6760 |
| 8.7114 |
| 8.8126 |
| 8.7271 |
| 8.6966 |
| 8.6889 |
| 8.6707 |
| 8.7536 |
| 8.5852 |
| 8.5204 |
| 8.4502 |
| 8.3155 |
| 8.3234 |
| 8.3576 |
| 8.2626 |
| 8.1598 |
| 8.2220 |
| 8.2876 |
| 8.4737 |
| 8.4233 |
| 8.4572 |
| 8.4322 |
| 8.3933 |
| 8.4289 |
| 8.5734 |
| 8.6033 |
| 8.7299 |
| 8.8477 |
| 8.7892 |
| 8.7279 |
| 8.7505 |
| 8.8837 |
| 8.8705 |
| 8.7903 |
| 8.7467 |
| 8.8152 |
| 8.9161 |
| 8.8020 |
| 8.7836 |
| 8.7198 |
| 8.7517 |
| 8.6702 |
| 8.4067 |
| 8.4459 |
| 8.5098 |
| 8.5762 |
| 8.5425 |
| 8.5713 |
| 8.7198 |
| 8.6943 |
| 8.7173 |
| 8.8178 |
| 8.9047 |
| 9.1701 |
| 9.0590 |
| 8.9191 |
| 8.8421 |
| 8.7403 |
| 8.8708 |
| 9.0664 |
| 9.0582 |
| 10.1584 |
| 9.7911 |
| 10.1551 |
| 10.1759 |
| 10.5290 |
| 10.2272 |
| 9.9298 |
| 9.7774 |
| 9.5737 |
| 9.4094 |
| 9.5621 |
| 9.4582 |
| 9.5443 |
| 9.5365 |
| 9.3689 |
| 9.0497 |
| 9.0406 |
| 9.1206 |
| 9.2132 |
| 9.0516 |
| 8.8856 |
| 8.7765 |
| 8.6463 |
| 8.6864 |
| 8.7940 |
| 8.5826 |
| 8.5828 |
| 8.5521 |
| 8.4000 |
| 8.1966 |
| 8.3243 |
| 8.4449 |
| 8.3458 |
| 8.2355 |
| 8.2385 |
| 8.5373 |
| 8.2866 |
| 8.2592 |
| 8.2035 |
| 8.0783 |
| 7.9534 |
| 8.0185 |
| 8.0727 |
| 8.2447 |
| 8.0256 |
| 8.1888 |
| 8.4059 |
| 8.2471 |
| 8.1706 |
| 8.0685 |
| 7.8958 |
| 7.8346 |
| 7.7871 |
| 7.6881 |
| 7.6050 |
| 7.5876 |
| 7.5596 |
| 7.5856 |
| 7.5333 |
| 7.5018 |
| 7.4424 |
| 7.4448 |
| 7.2824 |
| 7.1307 |
| 6.9552 |
| 6.8125 |
| 6.8606 |
| 6.8416 |
| 6.9897 |
| 7.2075 |
| 7.3473 |
| 7.4577 |
| 7.4620 |
| 7.4173 |
| 7.4722 |
| 7.5555 |
| 7.4866 |
| 7.5140 |
| 7.3832 |
| 7.3993 |
| 7.3982 |
| 7.4412 |
| 7.5468 |
| 7.5995 |
| 7.7634 |
| 7.8833 |
| 7.9564 |
| 7.7630 |
| 7.7094 |
| 7.6435 |
| 7.8235 |
| 7.8337 |
| 7.9507 |
| 8.0287 |
| 8.0559 |
| 8.0819 |
| 8.0139 |
| 8.0385 |
| 7.9618 |
| 8.0556 |
| 8.0472 |
| 8.2066 |
| 8.3250 |
| 8.2498 |
| 8.3791 |
| 7.9483 |
| 7.9997 |
| 7.4580 |
| 7.4054 |
| 7.4407 |
| 7.4096 |
| 7.1568 |
| 7.0500 |
| 6.9904 |
| 7.0848 |
| 7.0466 |
| 6.9801 |
| 7.0168 |
| 7.1406 |
| 7.0288 |
| 6.8578 |
| 6.9900 |
| 6.9548 |
| 6.9049 |
| 6.8641 |
| 7.0533 |
| 7.0504 |
| 6.9570 |
| 7.1033 |
| 6.5595 |
| 7.3674 |
| 7.1933 |
| 7.1671 |
| 6.9617 |
| 6.6481 |
| 6.7731 |
| 6.9774 |
| 7.2136 |
| 7.1160 |
| 7.0504 |
| 7.2096 |
| 7.2126 |
| 6.4642 |
| 5.5548 |
| 5.5555 |
| 5.3743 |
| 4.8167 |
| 4.9063 |
| 5.0117 |
| 5.0950 |
| 4.7091 |
| 4.5370 |
| 4.6539 |
| 4.6153 |
| 4.6101 |
| 4.2567 |
| 4.1799 |
| 4.2563 |
| 4.2057 |
| 4.2397 |
| 4.2657 |
| 4.4257 |
| 4.4868 |
| 4.4837 |
| 4.5324 |
| 4.4854 |
| 4.4788 |
| 4.4170 |
| 4.5012 |
| 4.5943 |
| 4.5646 |
| 4.5798 |
| 4.5096 |
| 4.5734 |
| 4.5310 |
| 4.6620 |
| 4.8579 |
| 4.9566 |
| 4.9319 |
| 5.0262 |
| 4.9020 |
| 5.0689 |
| 4.9495 |
| 4.8523 |
| 4.6316 |
| 4.5944 |
| 4.5926 |
| 4.6395 |
| 4.6477 |
| 4.5816 |
| 4.6249 |
| 4.5226 |
| 4.4664 |
| 4.3783 |
| 4.3961 |
| 4.4922 |
| 4.4837 |
| 4.5854 |
| 4.5040 |
| 4.4680 |
| 4.3858 |
| 4.3273 |
| 4.2814 |
| 4.2829 |
| 4.2861 |
| 4.3161 |
| 4.2800 |
| 4.2210 |
| 4.1923 |
| 4.1613 |
| 4.1567 |
| 4.1453 |
| 4.1543 |
| 4.2212 |
| 4.1627 |
| 4.1569 |
| 4.1637 |
| 4.1134 |
| 4.1465 |
| 4.0803 |
| 4.0624 |
| 4.0539 |
| 4.1189 |
| 4.0934 |
| 4.0660 |
| 4.1165 |
| 4.1474 |
| 4.1464 |
| 4.1551 |
| 4.1422 |
| 4.1317 |
| 4.1548 |
| 4.1293 |
| 4.1499 |
| 4.0858 |
| 4.1269 |
| 4.0865 |
| 4.0749 |
| 4.0056 |
| 4.0481 |
| 4.0335 |
| 4.0529 |
| 4.0617 |
| 4.0832 |
| 4.1291 |
| 4.1214 |
| 4.1277 |
| 4.1829 |
| 4.2178 |
| 4.1705 |
| 4.0318 |
| 4.0427 |
| 4.0146 |
| 4.0126 |
| 3.9807 |
| 3.9609 |
| 3.9787 |
| 4.0531 |
| 4.0461 |
| 4.0109 |
| 4.0219 |
| 4.0704 |
| 4.0622 |
| 4.0958 |
| 4.0418 |
| 4.0851 |
| 4.1075 |
| 4.0321 |
| 4.0298 |
| 4.0711 |
| 4.0864 |
| 4.0314 |
| 4.0387 |
| 4.0515 |
| 4.1507 |
| 4.1169 |
| 4.1654 |
| 4.1597 |
| 4.0882 |
| 4.0254 |
| 3.9785 |
| 3.9506 |
| 3.8825 |
| 3.8741 |
| 3.8667 |
| 3.9198 |
| 3.8519 |
| 3.8974 |
| 3.8333 |
| 3.8633 |
| 3.8653 |
| 3.8946 |
| 3.9308 |
| 4.0229 |
| 3.9844 |
| 3.9618 |
| 4.2099 |
| 3.8164 |
| 3.9007 |
| 3.8915 |
| 3.8333 |
| 3.8384 |
| 3.7979 |
| 3.8229 |
| 3.8522 |
| 3.9066 |
| 3.9149 |
| 3.8748 |
| 3.9394 |
| 3.8821 |
| 3.8834 |
| 3.9225 |
| 3.9907 |
| 4.0579 |
| 3.9675 |
| 3.9310 |
| 3.9593 |
| 3.9417 |
| 3.9263 |
| 3.8662 |
| 3.8787 |
| 3.8889 |
| 3.8722 |
| 3.9711 |
| 3.9767 |
| 3.9692 |
| 4.0539 |
| 4.0644 |
| 4.0841 |
| 4.1256 |
| 4.1779 |
| 4.1833 |
| 4.2226 |
| 4.3929 |
| 4.3576 |
| 4.3725 |
| 4.4047 |
| 4.4854 |
| 4.5446 |
| 4.5008 |
| 4.5548 |
| 4.4778 |
| 4.4207 |
| 4.3510 |
| 4.4642 |
| 4.4834 |
| 4.4967 |
| 4.4922 |
| 4.6359 |
| 4.6705 |
| 4.6261 |
| 4.6066 |
| 4.6735 |
| 4.6525 |
| 4.5746 |
| 4.5070 |
| 4.4968 |
| 4.4206 |
| 4.4435 |
| 4.3189 |
| 4.2532 |
| 4.2128 |
| 4.2152 |
| 4.1742 |
| 4.2216 |
| 4.1828 |
| 4.1577 |
| 4.2001 |
| 4.2793 |
| 4.2386 |
| 4.1628 |
| 4.2109 |
| 4.3244 |
| 4.2733 |
| 4.3065 |
| 4.2660 |
| 4.2710 |
| 4.2279 |
| 4.2995 |
| 4.2484 |
| 4.1598 |
| 4.1711 |
| 4.0990 |
| 4.0984 |