Istoria de rate de zi cu zi CNH /RON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 0.7317 leu românesc
minim asupra
1 Yuan chinezesc Offshore = 0.5708 leu românesc
Istoria Prețul de RON / CNH
Date | CNH/RON |
| 0.6321 |
| 0.6369 |
| 0.6398 |
| 0.6409 |
| 0.6441 |
| 0.6449 |
| 0.6315 |
| 0.6373 |
| 0.6323 |
| 0.6344 |
| 0.6330 |
| 0.6353 |
| 0.6355 |
| 0.6404 |
| 0.6402 |
| 0.6415 |
| 0.6392 |
| 0.6357 |
| 0.6324 |
| 0.6338 |
| 0.6332 |
| 0.6313 |
| 0.6370 |
| 0.6420 |
| 0.6415 |
| 0.6339 |
| 0.6340 |
| 0.6374 |
| 0.6364 |
| 0.6384 |
| 0.6371 |
| 0.6435 |
| 0.6442 |
| 0.6481 |
| 0.6412 |
| 0.6372 |
| 0.6323 |
| 0.6295 |
| 0.6258 |
| 0.6216 |
| 0.6224 |
| 0.6246 |
| 0.6273 |
| 0.6185 |
| 0.6123 |
| 0.6220 |
| 0.6257 |
| 0.6269 |
| 0.6341 |
| 0.6435 |
| 0.6507 |
| 0.6537 |
| 0.6524 |
| 0.6526 |
| 0.6468 |
| 0.6449 |
| 0.6467 |
| 0.6571 |
| 0.6693 |
| 0.6622 |
| 0.6669 |
| 0.6710 |
| 0.6692 |
| 0.6710 |
| 0.6700 |
| 0.6675 |
| 0.6756 |
| 0.6772 |
| 0.6660 |
| 0.6622 |
| 0.6620 |
| 0.6693 |
| 0.6724 |
| 0.6558 |
| 0.6720 |
| 0.6751 |
| 0.6748 |
| 0.6771 |
| 0.6781 |
| 0.6959 |
| 0.7104 |
| 0.7087 |
| 0.7164 |
| 0.7016 |
| 0.7009 |
| 0.6989 |
| 0.7027 |
| 0.7154 |
| 0.6987 |
| 0.7113 |
| 0.7070 |
| 0.7143 |
| 0.7200 |
| 0.7317 |
| 0.7081 |
| 0.6985 |
| 0.7028 |
| 0.6997 |
| 0.6944 |
| 0.6883 |
| 0.6949 |
| 0.6973 |
| 0.6930 |
| 0.7053 |
| 0.7025 |
| 0.7045 |
| 0.7073 |
| 0.7202 |
| 0.6987 |
| 0.6910 |
| 0.6880 |
| 0.6795 |
| 0.6910 |
| 0.6891 |
| 0.6822 |
| 0.6840 |
| 0.6871 |
| 0.6855 |
| 0.6875 |
| 0.6882 |
| 0.6878 |
| 0.6865 |
| 0.6891 |
| 0.6823 |
| 0.6683 |
| 0.6671 |
| 0.6679 |
| 0.6628 |
| 0.6633 |
| 0.6610 |
| 0.6550 |
| 0.6511 |
| 0.6503 |
| 0.6460 |
| 0.6471 |
| 0.6480 |
| 0.6446 |
| 0.6456 |
| 0.6408 |
| 0.6427 |
| 0.6432 |
| 0.6414 |
| 0.6423 |
| 0.6393 |
| 0.6396 |
| 0.6335 |
| 0.6321 |
| 0.6312 |
| 0.6289 |
| 0.6291 |
| 0.6321 |
| 0.6314 |
| 0.6294 |
| 0.6284 |
| 0.6308 |
| 0.6341 |
| 0.6347 |
| 0.6297 |
| 0.6303 |
| 0.6295 |
| 0.6258 |
| 0.6201 |
| 0.6272 |
| 0.6275 |
| 0.6242 |
| 0.6186 |
| 0.6212 |
| 0.6187 |
| 0.6159 |
| 0.6108 |
| 0.6082 |
| 0.6135 |
| 0.6169 |
| 0.6207 |
| 0.6259 |
| 0.6254 |
| 0.6215 |
| 0.6249 |
| 0.6159 |
| 0.6203 |
| 0.6115 |
| 0.6152 |
| 0.6122 |
| 0.6083 |
| 0.6009 |
| 0.6008 |
| 0.5919 |
| 0.5938 |
| 0.5870 |
| 0.5915 |
| 0.5887 |
| 0.5863 |
| 0.6048 |
| 0.6095 |
| 0.6097 |
| 0.6086 |
| 0.6083 |
| 0.6035 |
| 0.6063 |
| 0.6120 |
| 0.6214 |
| 0.6231 |
| 0.6281 |
| 0.6209 |
| 0.6308 |
| 0.6281 |
| 0.6284 |
| 0.6297 |
| 0.6158 |
| 0.6335 |
| 0.6185 |
| 0.6087 |
| 0.6204 |
| 0.6299 |
| 0.6311 |
| 0.6260 |
| 0.6154 |
| 0.6214 |
| 0.6269 |
| 0.6237 |
| 0.6121 |
| 0.6116 |
| 0.6150 |
| 0.6131 |
| 0.6140 |
| 0.6125 |
| 0.6166 |
| 0.6142 |
| 0.6160 |
| 0.6081 |
| 0.6065 |
| 0.6035 |
| 0.6097 |
| 0.6063 |
| 0.6095 |
| 0.6080 |
| 0.6092 |
| 0.6015 |
| 0.5990 |
| 0.5940 |
| 0.6035 |
| 0.5932 |
| 0.5907 |
| 0.6156 |
| 0.6121 |
| 0.6110 |
| 0.6112 |
| 0.6113 |
| 0.6024 |
| 0.6069 |
| 0.6002 |
| 0.6086 |
| 0.6156 |
| 0.6145 |
| 0.6130 |
| 0.6256 |
| 0.6314 |
| 0.6297 |
| 0.6278 |
| 0.6274 |
| 0.6325 |
| 0.6259 |
| 0.6240 |
| 0.6266 |
| 0.6238 |
| 0.6275 |
| 0.6195 |
| 0.6181 |
| 0.6131 |
| 0.6183 |
| 0.6094 |
| 0.6036 |
| 0.5934 |
| 0.5909 |
| 0.5897 |
| 0.5939 |
| 0.5923 |
| 0.5957 |
| 0.5919 |
| 0.5877 |
| 0.5957 |
| 0.5906 |
| 0.5884 |
| 0.5861 |
| 0.5816 |
| 0.5867 |
| 0.5850 |
| 0.5771 |
| 0.5773 |
| 0.5811 |
| 0.5835 |
| 0.5849 |
| 0.5918 |
| 0.5925 |
| 0.5852 |
| 0.5788 |
| 0.5831 |
| 0.5938 |
| 0.5990 |
| 0.5995 |
| 0.6096 |
| 0.6211 |
| 0.6186 |
| 0.6216 |
| 0.6237 |
| 0.6165 |
| 0.6113 |
| 0.6140 |
| 0.6109 |
| 0.6041 |
| 0.5978 |
| 0.6005 |
| 0.6037 |
| 0.5983 |
| 0.5979 |
| 0.5980 |
| 0.5962 |
| 0.6003 |
| 0.5963 |
| 0.5984 |
| 0.5933 |
| 0.5931 |
| 0.5946 |
| 0.5878 |
| 0.5981 |
| 0.5965 |
| 0.5974 |
| 0.5926 |
| 0.5940 |
| 0.5897 |
| 0.5903 |
| 0.5960 |
| 0.5994 |
| 0.5968 |
| 0.5947 |
| 0.5895 |
| 0.5903 |
| 0.5890 |
| 0.5854 |
| 0.5866 |
| 0.5852 |
| 0.5881 |
| 0.5921 |
| 0.5803 |
| 0.5819 |
| 0.5805 |
| 0.5746 |
| 0.5732 |
| 0.5808 |
| 0.5876 |
| 0.5892 |
| 0.5917 |
| 0.5966 |
| 0.6037 |
| 0.5994 |
| 0.5971 |
| 0.6005 |
| 0.5901 |
| 0.6025 |
| 0.6036 |
| 0.6025 |
| 0.6077 |
| 0.6170 |
| 0.6168 |
| 0.6202 |
| 0.6113 |
| 0.6211 |
| 0.6199 |
| 0.6219 |
| 0.6208 |
| 0.6198 |
| 0.6176 |
| 0.6155 |
| 0.6141 |
| 0.6158 |
| 0.6164 |
| 0.6179 |
| 0.6216 |
| 0.6333 |
| 0.6251 |
| 0.6127 |
| 0.6125 |
| 0.6148 |
| 0.6139 |
| 0.6139 |
| 0.6031 |
| 0.6071 |
| 0.6101 |
| 0.6062 |
| 0.6005 |
| 0.5942 |
| 0.5935 |
| 0.5971 |
| 0.5957 |
| 0.5958 |
| 0.5978 |
| 0.5936 |
| 0.5978 |
| 0.5998 |
| 0.5993 |
| 0.6039 |
| 0.6030 |
| 0.6068 |
| 0.6072 |
| 0.6102 |
| 0.6060 |
| 0.6128 |
| 0.6145 |
| 0.6108 |
| 0.6037 |
| 0.6042 |
| 0.6072 |
| 0.6110 |
| 0.6113 |
| 0.6061 |
| 0.6045 |
| 0.6120 |
| 0.6136 |
| 0.6194 |
| 0.6274 |
| 0.6196 |
| 0.6164 |
| 0.6076 |
| 0.6123 |
| 0.6303 |
| 0.6334 |
| 0.6288 |
| 0.6241 |
| 0.6305 |
| 0.6324 |
| 0.6330 |
| 0.6326 |
| 0.6385 |
| 0.6507 |
| 0.6489 |
| 0.6470 |