Istoria de rate de zi cu zi COP /VND întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 peso columbian = 11.8647 dong vietnamez
minim asupra
1 peso columbian = 4.7231 dong vietnamez
Istoria Prețul de VND / COP
Date | COP/VND |
| 6.3755 |
| 6.6115 |
| 6.5680 |
| 6.6409 |
| 6.5628 |
| 6.4974 |
| 6.5027 |
| 6.5147 |
| 6.5080 |
| 6.6463 |
| 6.3924 |
| 6.3612 |
| 6.3518 |
| 6.3071 |
| 6.2608 |
| 6.2233 |
| 6.2767 |
| 6.2302 |
| 6.1868 |
| 6.2775 |
| 6.2742 |
| 6.2393 |
| 6.2654 |
| 6.2422 |
| 6.1408 |
| 6.1864 |
| 6.0854 |
| 6.0990 |
| 6.0026 |
| 5.9209 |
| 6.0585 |
| 6.1012 |
| 6.0081 |
| 5.8432 |
| 5.7835 |
| 5.6770 |
| 5.9397 |
| 6.0944 |
| 6.2197 |
| 6.0023 |
| 5.9202 |
| 5.8501 |
| 5.7824 |
| 5.9903 |
| 5.8947 |
| 6.0276 |
| 5.9475 |
| 5.8280 |
| 5.7170 |
| 5.6585 |
| 5.6330 |
| 5.6465 |
| 5.6140 |
| 5.4108 |
| 5.2861 |
| 5.1557 |
| 5.1435 |
| 5.1553 |
| 5.0379 |
| 5.2221 |
| 5.2941 |
| 5.0324 |
| 4.9671 |
| 4.9434 |
| 4.8390 |
| 4.9438 |
| 4.9817 |
| 5.1344 |
| 5.0987 |
| 5.0007 |
| 4.8350 |
| 4.8715 |
| 4.9722 |
| 4.9549 |
| 4.9176 |
| 4.9945 |
| 5.0294 |
| 4.9844 |
| 5.1662 |
| 4.9029 |
| 5.1128 |
| 5.0853 |
| 5.2302 |
| 5.1789 |
| 5.2105 |
| 5.3339 |
| 5.3543 |
| 5.3998 |
| 5.2503 |
| 5.3388 |
| 5.3111 |
| 5.5992 |
| 5.3865 |
| 5.4540 |
| 5.2330 |
| 5.3739 |
| 5.2479 |
| 5.5430 |
| 5.6121 |
| 5.9417 |
| 5.8519 |
| 6.1197 |
| 5.8920 |
| 5.8381 |
| 5.6206 |
| 5.6661 |
| 5.7931 |
| 5.9559 |
| 5.9798 |
| 5.9964 |
| 5.9698 |
| 5.8368 |
| 5.7797 |
| 5.7824 |
| 5.7331 |
| 5.7585 |
| 5.7443 |
| 5.6699 |
| 5.6064 |
| 5.5888 |
| 5.7254 |
| 5.7732 |
| 5.8971 |
| 5.8013 |
| 5.6648 |
| 5.7928 |
| 5.8325 |
| 5.8490 |
| 6.0524 |
| 6.0384 |
| 6.0477 |
| 6.0423 |
| 6.0048 |
| 5.9371 |
| 5.9493 |
| 5.9342 |
| 5.9910 |
| 5.9490 |
| 5.8971 |
| 5.9439 |
| 5.7782 |
| 5.9196 |
| 5.9165 |
| 6.0312 |
| 6.0084 |
| 6.1469 |
| 6.1479 |
| 6.1080 |
| 6.2787 |
| 6.3773 |
| 6.2153 |
| 6.1534 |
| 6.2533 |
| 6.1504 |
| 6.1426 |
| 6.3500 |
| 6.4048 |
| 6.3041 |
| 6.2999 |
| 6.2537 |
| 6.4833 |
| 6.4542 |
| 6.3359 |
| 6.3150 |
| 6.4462 |
| 6.5819 |
| 6.4656 |
| 6.4584 |
| 6.5390 |
| 6.6633 |
| 6.6482 |
| 6.7449 |
| 6.5820 |
| 6.7636 |
| 6.7268 |
| 6.6731 |
| 6.4159 |
| 6.3798 |
| 6.3583 |
| 6.2266 |
| 5.9959 |
| 6.1163 |
| 6.0233 |
| 6.0640 |
| 5.9930 |
| 5.9664 |
| 6.2040 |
| 6.2546 |
| 6.2376 |
| 6.1875 |
| 6.0413 |
| 6.1152 |
| 6.1930 |
| 6.2079 |
| 6.2753 |
| 6.3506 |
| 6.4209 |
| 6.3568 |
| 6.1850 |
| 6.1935 |
| 6.1450 |
| 6.5078 |
| 6.2373 |
| 6.1755 |
| 5.9629 |
| 5.9917 |
| 5.9232 |
| 5.8013 |
| 5.9578 |
| 6.0280 |
| 5.8209 |
| 5.8737 |
| 5.7144 |
| 5.7614 |
| 6.4564 |
| 6.5901 |
| 6.8762 |
| 6.8502 |
| 6.8104 |
| 6.8004 |
| 6.8857 |
| 6.9529 |
| 7.0815 |
| 7.1225 |
| 7.0213 |
| 6.9543 |
| 6.8448 |
| 6.7663 |
| 6.5874 |
| 6.7717 |
| 6.7717 |
| 6.9486 |
| 6.9850 |
| 6.8323 |
| 6.7729 |
| 6.7668 |
| 6.7560 |
| 6.7063 |
| 6.7883 |
| 6.9029 |
| 6.9156 |
| 6.7347 |
| 6.7738 |
| 6.7543 |
| 6.8318 |
| 6.8749 |
| 7.1650 |
| 7.3171 |
| 7.2663 |
| 7.2367 |
| 7.2393 |
| 7.2699 |
| 7.1331 |
| 7.1473 |
| 6.9226 |
| 6.9621 |
| 7.0473 |
| 7.1257 |
| 7.1903 |
| 7.2125 |
| 7.3468 |
| 7.4337 |
| 7.4263 |
| 7.2778 |
| 7.4085 |
| 7.4372 |
| 7.3098 |
| 7.4932 |
| 7.4697 |
| 7.4025 |
| 7.4492 |
| 7.5064 |
| 7.3587 |
| 7.4272 |
| 7.3916 |
| 7.2651 |
| 7.1424 |
| 7.0670 |
| 7.2979 |
| 7.3472 |
| 7.1956 |
| 7.1800 |
| 7.3564 |
| 7.2817 |
| 7.3235 |
| 7.2976 |
| 7.5288 |
| 7.5005 |
| 7.6833 |
| 7.7818 |
| 7.7021 |
| 7.6502 |
| 7.5665 |
| 7.5726 |
| 7.8642 |
| 7.6710 |
| 7.8668 |
| 8.0040 |
| 8.0169 |
| 8.0234 |
| 8.0373 |
| 7.9845 |
| 7.8212 |
| 7.8913 |
| 7.8744 |
| 7.8662 |
| 7.8691 |
| 7.8653 |
| 7.8549 |
| 8.0808 |
| 8.0809 |
| 8.0806 |
| 8.3103 |
| 8.3197 |
| 8.0882 |
| 8.0906 |
| 8.0918 |
| 7.9608 |
| 7.9526 |
| 7.8497 |
| 8.0684 |
| 8.0570 |
| 7.8288 |
| 7.8311 |
| 8.0058 |
| 8.0584 |
| 7.9465 |
| 7.8021 |
| 7.6237 |
| 7.6704 |
| 7.6286 |
| 7.5369 |
| 7.6082 |
| 7.5905 |
| 7.6071 |
| 7.5441 |
| 7.4735 |
| 7.5223 |
| 7.7005 |
| 7.7406 |
| 7.6864 |
| 7.7202 |
| 7.7722 |
| 7.8134 |
| 7.7794 |
| 7.7546 |
| 7.6895 |
| 7.6061 |
| 7.6572 |
| 7.6441 |
| 7.6047 |
| 7.4978 |
| 7.4845 |
| 7.4238 |
| 7.4575 |
| 7.5137 |
| 7.6278 |
| 7.7350 |
| 7.8159 |
| 7.8040 |
| 7.7920 |
| 7.8775 |
| 7.6605 |
| 7.7189 |
| 7.9125 |
| 7.9503 |
| 7.9291 |
| 7.9306 |
| 7.7939 |
| 7.8362 |
| 7.6522 |
| 7.6844 |
| 7.8897 |
| 7.9175 |
| 7.9182 |
| 7.9236 |
| 7.7113 |
| 7.7066 |
| 7.6804 |
| 7.7189 |
| 7.5837 |
| 7.5899 |
| 7.5690 |
| 7.5653 |
| 7.4806 |
| 7.2319 |
| 7.1690 |
| 7.1614 |
| 7.3113 |
| 7.4388 |
| 7.6082 |
| 7.6378 |
| 7.6140 |
| 7.6027 |
| 7.6448 |
| 7.6152 |
| 7.5845 |
| 7.5786 |
| 7.6246 |
| 7.7394 |
| 7.6103 |
| 7.4158 |
| 7.2096 |
| 7.3970 |
| 7.6363 |
| 7.6042 |
| 7.6313 |
| 7.3809 |
| 7.4095 |
| 7.5915 |
| 7.2931 |
| 7.3191 |
| 7.3107 |
| 7.5518 |
| 7.5472 |
| 7.7516 |
| 7.5802 |
| 7.4434 |
| 7.1855 |
| 7.3972 |
| 7.2657 |
| 7.2170 |
| 6.9626 |
| 7.0114 |
| 6.7016 |
| 6.6779 |
| 6.5306 |
| 6.7181 |
| 6.7604 |
| 6.7503 |
| 6.8669 |
| 6.8780 |
| 7.0928 |
| 7.0153 |
| 6.7406 |
| 6.8536 |
| 7.0839 |
| 7.2732 |
| 7.3082 |
| 7.3167 |
| 7.6968 |
| 7.7141 |
| 7.6348 |
| 7.6667 |
| 7.7917 |
| 7.5170 |
| 7.2415 |
| 7.4876 |
| 7.4071 |
| 7.1667 |
| 7.2732 |
| 7.0872 |
| 7.3873 |
| 7.4762 |
| 7.5109 |
| 7.6395 |
| 7.9227 |
| 8.1243 |
| 8.1991 |
| 8.4316 |
| 8.5749 |
| 8.5980 |
| 8.3493 |
| 8.5561 |
| 8.7517 |
| 8.9532 |
| 9.1040 |
| 9.0010 |
| 8.8803 |
| 8.6745 |
| 8.4972 |
| 8.4847 |
| 8.3828 |
| 8.3236 |
| 8.0497 |
| 8.2300 |
| 8.4645 |
| 8.5874 |
| 8.9337 |
| 9.0037 |
| 8.8613 |
| 8.9274 |
| 9.0318 |
| 8.8570 |
| 8.8492 |
| 8.9858 |
| 9.2196 |
| 8.8329 |
| 9.1966 |
| 9.5794 |
| 9.9043 |
| 9.8979 |
| 10.1184 |
| 10.3238 |
| 10.3012 |
| 10.2906 |
| 10.3580 |
| 10.5256 |
| 10.4816 |
| 10.6638 |
| 10.6788 |
| 10.9289 |
| 11.1174 |
| 10.9641 |
| 11.2301 |
| 11.2503 |
| 11.2856 |
| 11.4708 |
| 11.3956 |
| 11.4022 |
| 11.5008 |
| 11.3520 |
| 11.3126 |
| 11.2522 |
| 11.2417 |
| 11.1415 |
| 11.0639 |
| 10.9901 |
| 11.0437 |
| 10.9522 |
| 10.8739 |
| 10.9777 |
| 10.9647 |
| 10.8679 |
| 10.7068 |
| 10.5769 |
| 10.3341 |
| 10.3483 |
| 10.2860 |
| 10.3184 |
| 10.4475 |
| 10.2858 |
| 10.3496 |
| 10.5178 |
| 10.7137 |
| 10.9267 |
| 10.8953 |
| 10.9800 |
| 10.9404 |
| 10.9099 |
| 10.9168 |
| 10.9163 |
| 10.9432 |
| 10.9815 |
| 10.9589 |
| 11.1337 |
| 11.2181 |
| 11.2299 |
| 11.2360 |
| 11.2193 |
| 11.1055 |
| 11.1805 |
| 10.9748 |
| 10.8610 |
| 10.9159 |
| 11.0237 |
| 11.0290 |
| 11.2826 |
| 11.1907 |
| 11.2143 |
| 11.2787 |
| 11.1615 |
| 11.0274 |
| 11.0090 |
| 10.8237 |
| 11.1240 |
| 11.0725 |
| 10.9945 |
| 11.1434 |
| 11.3488 |
| 11.4000 |
| 11.3898 |
| 11.3781 |
| 11.3608 |
| 11.3861 |
| 11.5037 |
| 11.4631 |
| 11.4871 |
| 11.5757 |
| 11.6012 |
| 11.4843 |
| 11.5966 |
| 11.6478 |
| 11.6585 |
| 11.7024 |
| 11.7056 |
| 11.7799 |
| 11.8196 |
| 11.7601 |
| 11.7877 |
| 11.7369 |
| 11.5837 |
| 11.5798 |
| 11.4837 |
| 11.4129 |
| 11.4360 |
| 11.4822 |
| 11.4121 |
| 11.3955 |
| 11.5776 |
| 11.6003 |
| 11.6114 |
| 11.6980 |
| 11.5880 |
| 11.6098 |
| 11.5502 |
| 11.4146 |
| 11.4819 |
| 11.4355 |
| 11.6256 |
| 11.6674 |
| 11.6470 |
| 11.6975 |
| 11.7173 |
| 11.6854 |
| 11.7115 |
| 11.6119 |
| 11.7220 |
| 11.8090 |
| 11.4391 |
| 11.3073 |
| 11.4280 |
| 11.7600 |
| 11.8647 |
| 11.8342 |
| 11.7672 |
| 11.7302 |
| 11.7081 |
| 11.8161 |
| 11.8645 |
| 11.8282 |
| 11.7877 |
| 11.7342 |
| 11.6548 |
| 11.7457 |
| 11.7294 |
| 11.6966 |
| 11.5443 |
| 11.4735 |
| 11.4243 |
| 11.2072 |
| 10.8808 |
| 10.9187 |
| 10.8444 |
| 10.8546 |
| 10.8661 |
| 10.7375 |
| 10.9329 |
| 10.9989 |
| 11.0000 |
| 11.2294 |
| 11.1250 |
| 11.0790 |
| 10.7676 |
| 10.7628 |
| 10.9416 |
| 11.4336 |
| 11.5994 |
| 11.6815 |
| 11.5852 |
| 11.6891 |
| 11.7107 |
| 11.4193 |
| 11.5664 |
| 11.6802 |
| 11.7130 |
| 11.6831 |
| 11.6643 |
| 11.5331 |
| 11.5900 |
| 11.5680 |
| 11.5296 |
| 11.2378 |
| 11.3788 |
| 11.3543 |
| 11.6036 |
| 11.6254 |
| 11.7295 |
| 11.5966 |
| 11.4438 |
| 11.2718 |
| 11.1383 |
| 11.1067 |
| 11.0940 |
| 11.0339 |
| 10.9406 |
| 11.1236 |
| 10.3327 |
| 10.4032 |
| 10.4636 |
| 10.5723 |
| 10.4263 |
| 10.4595 |
| 10.1698 |
| 10.1667 |
| 10.1314 |
| 10.2100 |
| 10.2951 |
| 10.1815 |
| 10.3387 |
| 10.4296 |
| 10.7003 |
| 10.6164 |
| 10.6504 |
| 10.9618 |
| 10.8860 |
| 10.8386 |
| 10.7425 |
| 10.7684 |
| 10.8096 |
| 10.7679 |
| 10.6911 |
| 10.6981 |
| 10.5017 |
| 10.5379 |
| 10.3733 |
| 10.2385 |
| 10.1740 |
| 10.1254 |
| 10.0864 |
| 9.9940 |
| 9.9154 |
| 9.8453 |
| 9.6376 |
| 9.6330 |
| 9.5685 |
| 9.5995 |
| 9.3924 |
| 9.6039 |
| 9.7180 |
| 9.7785 |
| 9.8857 |
| 9.9084 |
| 9.8543 |
| 9.8119 |
| 9.8333 |
| 9.8976 |
| 9.8334 |
| 9.7741 |
| 9.6499 |
| 9.2006 |
| 9.3232 |
| 9.4164 |
| 9.3918 |
| 9.3951 |
| 9.0881 |
| 9.0694 |
| 9.0965 |
| 9.1354 |
| 9.1019 |
| 9.1718 |
| 9.0642 |
| 9.0812 |
| 9.0108 |
| 8.9430 |
| 9.2607 |
| 9.6456 |
| 9.6313 |
| 9.3023 |
| 9.2997 |
| 9.1132 |
| 8.9028 |
| 8.8068 |
| 8.7747 |
| 8.9203 |
| 8.5011 |
| 8.5210 |
| 8.3936 |
| 8.7566 |
| 8.8349 |
| 8.4479 |
| 8.5260 |
| 8.2855 |
| 8.4703 |
| 8.8397 |
| 8.5720 |
| 8.3597 |
| 8.0685 |
| 7.8830 |
| 8.0290 |
| 7.7841 |
| 7.6721 |
| 7.5394 |
| 7.3663 |
| 7.3555 |
| 7.0919 |
| 7.3983 |
| 7.0109 |
| 6.8213 |
| 6.7955 |
| 6.7977 |
| 6.9755 |
| 7.0983 |
| 7.1508 |
| 7.6592 |
| 7.8383 |
| 7.7041 |
| 7.8132 |
| 7.8968 |
| 7.8721 |
| 7.5310 |
| 7.2714 |
| 7.3334 |
| 7.2265 |
| 7.3520 |
| 7.3720 |
| 7.0459 |
| 7.0732 |
| 7.3613 |
| 7.1602 |
| 7.6269 |
| 7.7708 |
| 8.1383 |
| 8.0256 |
| 8.0334 |
| 8.5863 |
| 8.8462 |
| 8.8843 |
| 9.0694 |
| 9.3875 |
| 9.4623 |
| 9.2088 |
| 9.6142 |
| 9.6536 |
| 8.8301 |
| 9.8717 |
| 9.8226 |
| 9.5526 |
| 9.3009 |
| 9.1166 |
| 9.0473 |
| 8.9683 |
| 9.1752 |
| 9.0914 |
| 9.0315 |
| 8.9933 |
| 8.4461 |
| 8.4178 |
| 8.2890 |
| 8.2419 |
| 8.2132 |
| 8.6467 |
| 8.4388 |
| 8.3899 |
| 8.3233 |
| 8.3123 |
| 8.1059 |
| 8.1016 |
| 8.1838 |
| 7.9423 |
| 7.9406 |
| 8.0519 |
| 7.9841 |
| 7.9536 |
| 7.8237 |
| 7.6988 |
| 7.8364 |
| 7.8562 |
| 8.0039 |
| 8.0361 |
| 7.9929 |
| 8.1520 |
| 8.0545 |
| 7.9702 |
| 7.9482 |
| 7.6363 |
| 7.4030 |
| 7.5175 |
| 7.6419 |
| 7.7092 |
| 8.1039 |
| 8.2007 |
| 8.1210 |
| 8.3899 |
| 8.2957 |
| 8.2702 |
| 8.1973 |
| 8.2812 |
| 8.4332 |
| 8.3839 |
| 8.5383 |
| 8.3133 |
| 8.1031 |
| 7.9778 |
| 7.7524 |
| 7.6122 |
| 7.5648 |
| 7.5090 |
| 7.4059 |
| 7.3011 |
| 7.3829 |
| 7.2767 |
| 7.2628 |
| 7.1294 |
| 7.2242 |
| 7.1924 |
| 7.1634 |
| 7.1430 |
| 7.1237 |
| 7.1676 |
| 7.2542 |
| 7.1774 |
| 7.1863 |
| 7.2012 |
| 7.1235 |
| 7.0773 |
| 7.0102 |
| 7.0118 |
| 7.0487 |
| 7.0646 |
| 6.9957 |
| 6.9388 |
| 6.8411 |
| 6.8065 |
| 6.6917 |
| 6.6960 |
| 6.6377 |
| 6.6927 |
| 6.6813 |
| 6.6954 |
| 6.6454 |
| 6.7825 |
| 6.7340 |
| 6.6957 |
| 6.5776 |
| 6.4265 |
| 6.2581 |
| 6.4011 |
| 6.2136 |
| 6.1749 |
| 6.2306 |
| 6.3227 |
| 6.5358 |
| 6.4929 |
| 6.4397 |
| 6.6340 |
| 6.8044 |
| 6.6859 |
| 6.8268 |
| 6.7863 |
| 6.7453 |
| 6.9462 |
| 7.0266 |
| 7.0462 |
| 7.0227 |
| 7.0424 |
| 7.0802 |
| 7.0686 |
| 7.0656 |
| 7.0450 |
| 6.9999 |
| 7.0392 |
| 6.9980 |
| 6.9853 |
| 7.1820 |
| 6.9614 |
| 6.9754 |
| 6.9932 |
| 6.9945 |
| 6.9986 |
| 6.9822 |
| 6.9743 |
| 6.9593 |
| 6.9377 |
| 6.9572 |
| 6.9178 |
| 6.9146 |
| 6.9481 |
| 6.9339 |
| 6.9136 |
| 6.8913 |
| 6.9144 |
| 6.8896 |
| 6.8757 |
| 6.8839 |
| 6.8768 |
| 6.8718 |
| 6.8526 |
| 6.8237 |
| 6.8041 |
| 6.8113 |
| 6.8301 |
| 6.8331 |
| 6.7754 |
| 6.7830 |
| 6.8074 |
| 6.7950 |
| 6.7871 |
| 6.7918 |
| 6.7872 |
| 6.7906 |
| 6.6751 |
| 6.7964 |
| 6.6629 |
| 6.6054 |
| 6.6766 |
| 6.7740 |
| 6.7947 |
| 6.8109 |
| 6.7984 |
| 6.7714 |
| 6.6381 |
| 6.6391 |
| 6.6333 |
| 6.7560 |
| 6.6282 |
| 6.6635 |
| 6.6437 |
| 6.6732 |
| 6.4838 |
| 6.4313 |
| 6.3095 |
| 6.2739 |
| 6.1732 |
| 6.1610 |
| 6.1136 |
| 6.1730 |
| 6.1431 |
| 6.1393 |
| 5.9851 |
| 6.0990 |
| 6.1806 |
| 6.1768 |
| 6.1613 |
| 6.1342 |
| 6.0587 |
| 6.0050 |
| 6.0894 |
| 6.0109 |
| 5.9877 |
| 5.8541 |
| 5.8591 |
| 5.8250 |
| 5.8286 |
| 5.8765 |
| 5.8896 |
| 5.7799 |
| 5.8143 |
| 5.6654 |
| 5.7935 |
| 5.8596 |
| 5.9258 |