Istoria de rate de zi cu zi CRC /PYG întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 colon costarican = 14.8405 guarani paraguayan
minim asupra
1 colon costarican = 7.1324 guarani paraguayan
Istoria Prețul de PYG / CRC
Date | CRC/PYG |
| 14.6264 |
| 14.6516 |
| 14.6147 |
| 14.8405 |
| 14.8040 |
| 14.7903 |
| 14.4739 |
| 14.6996 |
| 14.6251 |
| 14.3340 |
| 14.2496 |
| 14.1695 |
| 14.1575 |
| 14.1862 |
| 14.0970 |
| 14.0564 |
| 14.2702 |
| 14.1864 |
| 13.9814 |
| 13.9604 |
| 14.0208 |
| 14.1434 |
| 13.9423 |
| 13.9515 |
| 14.0195 |
| 14.0506 |
| 13.9794 |
| 14.0025 |
| 14.0289 |
| 14.0338 |
| 13.9930 |
| 13.8760 |
| 13.6668 |
| 13.6578 |
| 13.5775 |
| 13.7175 |
| 13.5379 |
| 13.5393 |
| 13.5021 |
| 13.6465 |
| 13.5767 |
| 13.4478 |
| 13.4615 |
| 13.5769 |
| 13.4657 |
| 13.3741 |
| 13.3853 |
| 13.4068 |
| 13.4138 |
| 13.4574 |
| 13.4101 |
| 13.4038 |
| 13.5453 |
| 13.4765 |
| 13.1605 |
| 13.4327 |
| 13.4453 |
| 13.3181 |
| 13.1431 |
| 12.9684 |
| 13.0042 |
| 13.0730 |
| 12.6480 |
| 12.9178 |
| 13.3320 |
| 13.2053 |
| 12.9666 |
| 12.4235 |
| 12.4453 |
| 12.5535 |
| 12.4128 |
| 12.1364 |
| 11.9362 |
| 11.9803 |
| 11.7970 |
| 11.5475 |
| 11.7331 |
| 11.7847 |
| 11.6466 |
| 11.5999 |
| 11.2215 |
| 11.3252 |
| 11.0851 |
| 11.0832 |
| 10.7246 |
| 10.4943 |
| 10.8496 |
| 10.5536 |
| 10.3171 |
| 10.2618 |
| 10.2970 |
| 10.2567 |
| 10.0468 |
| 9.9984 |
| 9.9633 |
| 9.9443 |
| 9.9976 |
| 10.0089 |
| 10.0079 |
| 10.1573 |
| 10.1792 |
| 10.2468 |
| 10.2869 |
| 10.3052 |
| 10.3921 |
| 10.8013 |
| 10.7554 |
| 10.8298 |
| 10.9783 |
| 10.8512 |
| 10.8353 |
| 10.8585 |
| 11.0509 |
| 11.0273 |
| 10.9628 |
| 10.8182 |
| 10.7046 |
| 10.5724 |
| 10.6399 |
| 10.6866 |
| 10.8026 |
| 10.8690 |
| 10.6932 |
| 10.6790 |
| 10.7599 |
| 10.8252 |
| 10.9774 |
| 10.9945 |
| 11.0143 |
| 11.0327 |
| 11.0006 |
| 11.0341 |
| 11.0496 |
| 11.0843 |
| 11.1458 |
| 11.1764 |
| 11.1489 |
| 11.1846 |
| 11.1520 |
| 11.1394 |
| 11.0160 |
| 10.9499 |
| 10.9476 |
| 10.9410 |
| 10.9159 |
| 10.8787 |
| 10.9119 |
| 10.9800 |
| 10.9242 |
| 10.8915 |
| 10.9892 |
| 10.6784 |
| 10.5801 |
| 10.5143 |
| 10.1953 |
| 10.4698 |
| 10.5217 |
| 10.6953 |
| 10.8524 |
| 10.8616 |
| 10.8072 |
| 10.7761 |
| 10.9926 |
| 11.1844 |
| 11.3087 |
| 11.3285 |
| 11.2704 |
| 11.1978 |
| 11.3311 |
| 11.1121 |
| 11.4522 |
| 11.5710 |
| 11.7112 |
| 11.6745 |
| 11.6662 |
| 11.4802 |
| 11.4858 |
| 11.5561 |
| 11.6573 |
| 11.6461 |
| 11.6438 |
| 11.5996 |
| 11.5635 |
| 11.6893 |
| 11.6826 |
| 11.7245 |
| 11.7125 |
| 11.7206 |
| 11.6822 |
| 11.7477 |
| 11.8321 |
| 11.9219 |
| 11.8887 |
| 11.7749 |
| 11.6986 |
| 11.6856 |
| 11.7266 |
| 11.5565 |
| 11.5536 |
| 11.6665 |
| 11.6311 |
| 11.5481 |
| 11.5368 |
| 11.4745 |
| 11.5774 |
| 11.5318 |
| 11.3162 |
| 11.3646 |
| 11.3052 |
| 11.7364 |
| 11.6454 |
| 11.4798 |
| 11.4325 |
| 11.4286 |
| 11.5245 |
| 11.3463 |
| 11.5381 |
| 11.5186 |
| 11.5882 |
| 11.3422 |
| 11.3965 |
| 11.3429 |
| 11.3652 |
| 11.3659 |
| 11.3248 |
| 11.5475 |
| 11.2940 |
| 11.0989 |
| 11.0269 |
| 11.0332 |
| 11.1436 |
| 11.1166 |
| 11.0227 |
| 10.9826 |
| 10.9612 |
| 11.0020 |
| 10.9822 |
| 10.8356 |
| 10.9804 |
| 10.9633 |
| 10.7658 |
| 10.5721 |
| 10.5465 |
| 10.4539 |
| 10.4006 |
| 10.3650 |
| 10.5520 |
| 10.6475 |
| 10.6002 |
| 10.7203 |
| 10.5959 |
| 10.7024 |
| 10.6309 |
| 10.7185 |
| 10.7500 |
| 10.6597 |
| 10.4653 |
| 10.5256 |
| 10.3485 |
| 10.2146 |
| 10.3294 |
| 10.1859 |
| 10.2487 |
| 10.0292 |
| 10.0364 |
| 10.0245 |
| 9.9410 |
| 9.8664 |
| 9.8766 |
| 9.9952 |
| 10.1649 |
| 9.9495 |
| 9.9578 |
| 9.8668 |
| 9.8906 |
| 9.9067 |
| 9.9173 |
| 9.9124 |
| 9.8202 |
| 9.7782 |
| 9.5485 |
| 9.7124 |
| 10.0808 |
| 10.0876 |
| 10.0315 |
| 10.0622 |
| 10.1763 |
| 10.1282 |
| 10.0826 |
| 10.0035 |
| 10.1703 |
| 10.1974 |
| 10.1613 |
| 10.1385 |
| 10.1215 |
| 10.1173 |
| 10.1225 |
| 10.0807 |
| 10.0671 |
| 10.0639 |
| 10.0870 |
| 10.0397 |
| 10.0375 |
| 10.0724 |
| 10.0961 |
| 10.0448 |
| 9.8912 |
| 9.8623 |
| 9.8153 |
| 9.7866 |
| 9.7883 |
| 9.7459 |
| 9.7979 |
| 9.8289 |
| 9.7410 |
| 9.5879 |
| 9.7165 |
| 9.7929 |
| 9.9056 |
| 9.7476 |
| 9.9110 |
| 9.8887 |
| 9.9790 |
| 10.0013 |
| 10.0163 |
| 9.8698 |
| 10.0261 |
| 10.0245 |
| 9.9945 |
| 10.0561 |
| 10.0596 |
| 9.9949 |
| 9.9946 |
| 10.0561 |
| 9.9646 |
| 9.9869 |
| 9.9498 |
| 9.9018 |
| 9.9527 |
| 9.8957 |
| 9.8645 |
| 9.8273 |
| 9.8315 |
| 9.8502 |
| 9.6387 |
| 9.6420 |
| 9.6497 |
| 9.5780 |
| 9.6697 |
| 9.7334 |
| 9.7682 |
| 9.8246 |
| 9.7699 |
| 9.9088 |
| 9.8398 |
| 9.8362 |
| 9.8010 |
| 9.8729 |
| 9.9298 |
| 10.0505 |
| 9.9453 |
| 9.9753 |
| 9.9517 |
| 9.7664 |
| 10.2737 |
| 10.2345 |
| 9.9933 |
| 9.7477 |
| 9.7050 |
| 9.9331 |
| 10.1629 |
| 10.3448 |
| 10.3449 |
| 10.4233 |
| 10.3659 |
| 10.4325 |
| 10.5398 |
| 10.4842 |
| 10.4896 |
| 10.5993 |
| 10.5995 |
| 10.5719 |
| 10.5013 |
| 10.4908 |
| 10.3733 |
| 10.3517 |
| 10.3393 |
| 10.2501 |
| 10.1559 |
| 10.0470 |
| 10.0677 |
| 10.1239 |
| 10.0804 |
| 10.0656 |
| 10.1474 |
| 9.9890 |
| 9.9817 |
| 10.0836 |
| 10.0691 |
| 10.0439 |
| 10.1703 |
| 10.2283 |
| 10.2121 |
| 10.3080 |
| 10.3115 |
| 10.4040 |
| 10.4790 |
| 10.5861 |
| 10.5894 |
| 10.5104 |
| 10.4936 |
| 10.4388 |
| 10.3992 |
| 10.3847 |
| 10.4287 |
| 10.5290 |
| 10.5729 |
| 10.6560 |
| 10.6804 |
| 10.7103 |
| 10.6541 |
| 10.7292 |
| 10.8601 |
| 10.8505 |
| 10.9646 |
| 11.0666 |
| 11.1711 |
| 11.1018 |
| 10.9668 |
| 10.7988 |
| 10.9397 |
| 11.0412 |
| 10.9154 |
| 10.8165 |
| 10.6710 |
| 10.6149 |
| 10.5450 |
| 10.5376 |
| 10.5381 |
| 10.6172 |
| 10.6223 |
| 10.5431 |
| 10.4972 |
| 10.5401 |
| 10.3768 |
| 10.3586 |
| 10.0484 |
| 10.0765 |
| 9.8987 |
| 9.8246 |
| 9.7392 |
| 9.7252 |
| 9.6375 |
| 9.6740 |
| 9.6671 |
| 9.6438 |
| 9.6598 |
| 9.6348 |
| 9.6145 |
| 9.5316 |
| 9.5238 |
| 9.5703 |
| 9.4970 |
| 9.4965 |
| 9.4383 |
| 9.4192 |
| 9.3823 |
| 9.2310 |
| 9.1149 |
| 9.0018 |
| 9.0507 |
| 8.9575 |
| 8.7528 |
| 8.7738 |
| 8.8695 |
| 8.8332 |
| 8.8470 |
| 8.9652 |
| 8.9741 |
| 8.8183 |
| 8.7448 |
| 8.6623 |
| 8.5765 |
| 8.6619 |
| 8.6675 |
| 8.6868 |
| 8.6259 |
| 8.6768 |
| 8.6412 |
| 8.5607 |
| 8.5501 |
| 8.5442 |
| 8.4837 |
| 8.4341 |
| 8.3700 |
| 8.3130 |
| 8.0376 |
| 7.9640 |
| 7.9031 |
| 7.8788 |
| 7.9039 |
| 7.8953 |
| 7.8788 |
| 7.8755 |
| 7.9588 |
| 7.8236 |
| 7.8116 |
| 7.9373 |
| 8.0740 |
| 8.0071 |
| 7.9359 |
| 7.9656 |
| 8.0116 |
| 8.0156 |
| 8.0136 |
| 7.9746 |
| 8.0215 |
| 8.0773 |
| 8.0648 |
| 8.0715 |
| 8.1251 |
| 8.1631 |
| 8.2417 |
| 8.0220 |
| 7.9297 |
| 8.7121 |
| 8.7798 |
| 8.6851 |
| 8.9619 |
| 9.1590 |
| 9.2849 |
| 9.2742 |
| 9.2213 |
| 9.2298 |
| 9.1836 |
| 9.2154 |
| 9.0955 |
| 8.9967 |
| 8.8992 |
| 8.8805 |
| 8.8615 |
| 8.8020 |
| 8.7795 |
| 8.8203 |
| 8.8985 |
| 8.8139 |
| 8.8713 |
| 8.8344 |
| 8.8854 |
| 8.8871 |
| 8.8585 |
| 8.8091 |
| 8.8622 |
| 8.7976 |
| 8.8081 |
| 8.8123 |
| 8.8185 |
| 8.9319 |
| 9.0065 |
| 9.0516 |
| 8.9159 |
| 8.8797 |
| 8.7419 |
| 8.7468 |
| 8.5990 |
| 8.4350 |
| 8.4129 |
| 8.3086 |
| 8.2935 |
| 8.3144 |
| 8.3338 |
| 8.1818 |
| 8.0972 |
| 8.0910 |
| 8.0677 |
| 8.0216 |
| 8.0149 |
| 7.9063 |
| 7.9365 |
| 8.0323 |
| 8.2558 |
| 8.3064 |
| 8.3475 |
| 8.3721 |
| 8.4328 |
| 8.5611 |
| 8.3078 |
| 8.5474 |
| 8.6167 |
| 8.7665 |
| 8.8837 |
| 8.9267 |
| 8.9429 |
| 8.9385 |
| 8.9360 |
| 8.9439 |
| 8.9429 |
| 8.9055 |
| 8.8988 |
| 8.9082 |
| 8.9190 |
| 8.8619 |
| 8.8521 |
| 8.8906 |
| 8.8485 |
| 8.8539 |
| 8.8406 |
| 8.8827 |
| 8.8672 |
| 8.7447 |
| 9.0022 |
| 8.9039 |
| 9.0808 |
| 9.1200 |
| 9.1032 |
| 8.9819 |
| 8.9445 |
| 8.6559 |
| 8.6410 |
| 8.6328 |
| 8.4232 |
| 8.6379 |
| 8.6151 |
| 8.5458 |
| 8.4699 |
| 8.4335 |
| 8.5537 |
| 8.4658 |
| 8.3681 |
| 8.3221 |
| 8.5093 |
| 8.7475 |
| 8.8724 |
| 8.7467 |
| 9.3499 |
| 9.1850 |
| 9.1421 |
| 8.9115 |
| 8.7447 |
| 8.7324 |
| 8.9480 |
| 8.8217 |
| 8.9084 |
| 8.8982 |
| 8.6715 |
| 8.4540 |
| 8.2454 |
| 8.2978 |
| 8.2074 |
| 8.1812 |
| 8.1031 |
| 8.2101 |
| 8.1305 |
| 7.9729 |
| 7.7140 |
| 7.6768 |
| 7.7394 |
| 7.7075 |
| 7.6701 |
| 7.7789 |
| 7.4748 |
| 7.7616 |
| 7.8891 |
| 7.9010 |
| 7.9958 |
| 7.9566 |
| 7.9826 |
| 7.9739 |
| 7.9937 |
| 8.1443 |
| 8.0191 |
| 8.0433 |
| 8.0186 |
| 7.9806 |
| 8.0668 |
| 8.2267 |
| 8.1460 |
| 8.1975 |
| 8.4261 |
| 8.6620 |
| 8.6581 |
| 8.9649 |
| 9.2462 |
| 9.2268 |
| 9.1690 |
| 9.2456 |
| 9.2493 |
| 9.2259 |
| 9.2756 |
| 9.0143 |
| 9.2064 |
| 9.1761 |
| 9.3155 |
| 9.2615 |
| 9.2751 |
| 9.4049 |
| 9.3941 |
| 9.3863 |
| 9.6136 |
| 9.7238 |
| 9.8153 |
| 9.7507 |
| 9.6562 |
| 9.5315 |
| 9.5264 |
| 9.5770 |
| 9.5488 |
| 9.4694 |
| 9.4370 |
| 9.4472 |
| 9.4185 |
| 9.2711 |
| 9.2797 |
| 9.2995 |
| 9.3749 |
| 9.0001 |
| 8.9841 |
| 9.1648 |
| 8.9235 |
| 9.0260 |
| 8.7254 |
| 8.5683 |
| 8.6040 |
| 9.2906 |
| 9.1314 |
| 9.1998 |
| 8.9681 |
| 8.5268 |
| 8.4796 |
| 8.4777 |
| 8.5217 |
| 8.8577 |
| 8.7666 |
| 8.5423 |
| 8.5392 |
| 8.4874 |
| 8.5769 |
| 8.4801 |
| 8.5652 |
| 8.5552 |
| 8.4789 |
| 8.0736 |
| 8.2280 |
| 8.3121 |
| 7.9959 |
| 8.2495 |
| 8.4404 |
| 8.7476 |
| 8.6393 |
| 8.5518 |
| 8.6015 |
| 8.4634 |
| 8.4950 |
| 8.3530 |
| 8.3677 |
| 8.3683 |
| 8.4156 |
| 8.4119 |
| 8.4933 |
| 8.4794 |
| 8.4868 |
| 8.4905 |
| 8.5028 |
| 8.5825 |
| 8.4838 |
| 8.6103 |
| 8.6201 |
| 8.6480 |
| 8.7820 |
| 8.7651 |
| 8.6997 |
| 8.7148 |
| 8.8581 |
| 8.8244 |
| 8.6902 |
| 8.8110 |
| 8.8773 |
| 8.8092 |
| 8.9567 |
| 8.7565 |
| 9.0094 |
| 8.9983 |
| 8.9662 |
| 9.1864 |
| 9.1996 |
| 9.0663 |
| 9.0801 |
| 9.1378 |
| 9.0450 |
| 9.1532 |
| 8.9848 |
| 9.2123 |
| 8.9938 |
| 8.7125 |
| 8.8926 |
| 8.9274 |
| 8.9442 |
| 9.1686 |
| 9.5039 |
| 8.7129 |
| 8.8934 |
| 8.7229 |
| 8.6040 |
| 8.3258 |
| 8.5203 |
| 8.1000 |
| 7.6052 |
| 7.2957 |
| 7.2254 |
| 7.3716 |
| 7.1876 |
| 7.1852 |
| 7.1962 |
| 7.2083 |
| 7.2178 |
| 7.1642 |
| 7.1741 |
| 7.2271 |
| 7.1386 |
| 7.5261 |
| 7.7048 |
| 7.5739 |
| 7.3537 |
| 7.6726 |
| 7.6932 |
| 7.8218 |
| 7.7211 |
| 7.8597 |
| 8.1391 |
| 8.2517 |
| 8.2859 |
| 8.7057 |
| 9.5822 |
| 9.6698 |
| 9.6728 |
| 9.8490 |
| 9.8780 |
| 9.9132 |
| 9.8829 |
| 9.9972 |
| 10.0000 |
| 9.9163 |
| 9.9616 |
| 9.9186 |
| 9.9544 |
| 9.9653 |
| 9.9872 |
| 10.0243 |
| 10.0167 |
| 9.9188 |
| 9.9198 |
| 9.9502 |
| 9.8658 |
| 9.6155 |
| 9.5600 |
| 9.6147 |
| 9.7242 |
| 9.7988 |
| 9.7558 |
| 9.7719 |
| 9.8627 |
| 9.7900 |
| 9.8224 |
| 9.9247 |
| 9.9443 |
| 9.9602 |
| 9.9012 |
| 9.9304 |
| 9.9157 |
| 9.9534 |
| 9.9330 |
| 9.9358 |
| 9.9372 |
| 9.9592 |
| 9.9155 |
| 9.9357 |
| 9.9498 |
| 9.8879 |
| 9.8568 |
| 9.8633 |
| 9.8852 |
| 9.9034 |
| 9.8741 |
| 9.8352 |
| 9.8389 |
| 9.8688 |
| 9.9358 |
| 9.9136 |
| 9.9032 |
| 9.9214 |
| 9.9923 |
| 10.0332 |
| 9.9986 |
| 10.1150 |
| 10.1550 |
| 10.1637 |
| 10.1547 |
| 10.1531 |
| 10.2088 |
| 10.2100 |
| 10.2869 |
| 10.3729 |
| 10.4555 |
| 10.5085 |
| 10.4477 |
| 10.4216 |
| 10.4054 |
| 10.4007 |
| 10.3520 |
| 10.3545 |
| 10.2032 |
| 10.3161 |
| 10.6540 |
| 10.6235 |
| 10.7038 |
| 10.7977 |
| 10.7732 |
| 10.7250 |
| 10.7733 |
| 10.8060 |
| 10.8596 |
| 10.8715 |
| 10.8707 |
| 10.9175 |
| 10.9630 |
| 10.9819 |
| 11.0167 |
| 11.0874 |
| 11.1129 |
| 11.4283 |
| 11.2480 |
| 11.1423 |
| 11.2642 |
| 11.3339 |
| 11.4797 |
| 11.5122 |
| 11.3679 |
| 11.7997 |
| 11.9170 |
| 11.8605 |
| 11.9350 |
| 11.9538 |
| 11.9921 |
| 12.0505 |
| 12.0892 |
| 12.2004 |
| 12.2140 |
| 12.2481 |
| 12.2680 |
| 12.2857 |
| 12.2910 |
| 12.0736 |
| 12.2685 |
| 12.3455 |
| 12.4149 |
| 12.4206 |
| 12.4381 |
| 12.4437 |
| 12.4938 |
| 12.4889 |
| 12.5113 |
| 12.5534 |
| 12.5482 |
| 12.5159 |
| 12.5561 |
| 12.6130 |
| 12.6053 |
| 12.6307 |
| 12.6257 |
| 12.5340 |
| 12.4595 |
| 12.4110 |
| 12.4211 |
| 12.4155 |
| 12.4639 |
| 12.6477 |
| 12.6601 |
| 12.6794 |
| 12.6850 |
| 12.8342 |
| 12.9830 |
| 13.0800 |
| 13.1535 |
| 13.1755 |
| 13.2364 |
| 13.2934 |
| 13.2871 |
| 13.3231 |
| 13.3221 |
| 13.4170 |
| 13.4231 |
| 13.4325 |
| 13.4442 |
| 13.4302 |
| 13.4442 |
| 13.4923 |
| 13.6620 |
| 13.6786 |
| 13.7056 |
| 13.6214 |
| 13.6498 |
| 13.5618 |
| 13.5866 |
| 13.3332 |
| 13.3408 |
| 13.3980 |
| 13.3877 |
| 13.4210 |
| 13.4442 |
| 13.4586 |
| 13.4691 |
| 13.5523 |
| 13.4718 |
| 13.4299 |
| 13.4259 |
| 13.2736 |
| 13.2490 |
| 13.2699 |
| 13.2663 |
| 13.2561 |
| 13.2875 |
| 13.3201 |
| 13.3463 |
| 13.3815 |
| 13.4325 |
| 13.4343 |
| 13.4426 |
| 13.5492 |
| 13.5505 |
| 13.5176 |
| 13.5220 |
| 13.4862 |
| 13.4850 |
| 13.4856 |
| 13.4882 |
| 13.4108 |
| 13.8547 |
| 13.4069 |
| 13.4051 |
| 13.9914 |
| 14.0064 |
| 13.9832 |