Istoria de rate de zi cu zi CRC /RON întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 colon costarican = 0.009357 leu românesc
minim asupra
1 colon costarican = 0.004074 leu românesc
Istoria Prețul de RON / CRC
Date | CRC/RON |
| 0.008762 |
| 0.008909 |
| 0.008940 |
| 0.009000 |
| 0.009020 |
| 0.009254 |
| 0.009323 |
| 0.009354 |
| 0.009012 |
| 0.009204 |
| 0.009128 |
| 0.008965 |
| 0.008885 |
| 0.008907 |
| 0.008916 |
| 0.008983 |
| 0.008941 |
| 0.008950 |
| 0.008994 |
| 0.008893 |
| 0.008753 |
| 0.008743 |
| 0.008646 |
| 0.008644 |
| 0.008683 |
| 0.008758 |
| 0.008658 |
| 0.008550 |
| 0.008551 |
| 0.008746 |
| 0.008703 |
| 0.008815 |
| 0.008777 |
| 0.008859 |
| 0.008776 |
| 0.008877 |
| 0.008735 |
| 0.008767 |
| 0.008617 |
| 0.008528 |
| 0.008465 |
| 0.008504 |
| 0.008460 |
| 0.008328 |
| 0.008297 |
| 0.008306 |
| 0.008141 |
| 0.008258 |
| 0.008378 |
| 0.008388 |
| 0.008404 |
| 0.008553 |
| 0.008629 |
| 0.008610 |
| 0.008603 |
| 0.008491 |
| 0.008240 |
| 0.008342 |
| 0.008409 |
| 0.008438 |
| 0.008365 |
| 0.008285 |
| 0.008283 |
| 0.008245 |
| 0.007929 |
| 0.008051 |
| 0.008169 |
| 0.008022 |
| 0.007977 |
| 0.007792 |
| 0.007800 |
| 0.007939 |
| 0.007924 |
| 0.008020 |
| 0.007773 |
| 0.007870 |
| 0.007936 |
| 0.007798 |
| 0.007903 |
| 0.008033 |
| 0.008033 |
| 0.008139 |
| 0.008017 |
| 0.008047 |
| 0.008129 |
| 0.007814 |
| 0.007516 |
| 0.007363 |
| 0.007667 |
| 0.007537 |
| 0.007136 |
| 0.007203 |
| 0.007178 |
| 0.007186 |
| 0.007127 |
| 0.007146 |
| 0.006899 |
| 0.006763 |
| 0.006852 |
| 0.006927 |
| 0.006772 |
| 0.006797 |
| 0.006896 |
| 0.007056 |
| 0.007039 |
| 0.007111 |
| 0.007021 |
| 0.006965 |
| 0.006988 |
| 0.007073 |
| 0.006877 |
| 0.006843 |
| 0.006818 |
| 0.006713 |
| 0.006864 |
| 0.006874 |
| 0.006829 |
| 0.006798 |
| 0.006817 |
| 0.006793 |
| 0.006877 |
| 0.006871 |
| 0.006968 |
| 0.006979 |
| 0.006878 |
| 0.006772 |
| 0.006672 |
| 0.006692 |
| 0.006774 |
| 0.006784 |
| 0.006841 |
| 0.006812 |
| 0.006764 |
| 0.006761 |
| 0.006705 |
| 0.006674 |
| 0.006728 |
| 0.006764 |
| 0.006720 |
| 0.006754 |
| 0.006678 |
| 0.006717 |
| 0.006749 |
| 0.006692 |
| 0.006698 |
| 0.006662 |
| 0.006681 |
| 0.006564 |
| 0.006518 |
| 0.006518 |
| 0.006527 |
| 0.006600 |
| 0.006580 |
| 0.006630 |
| 0.006632 |
| 0.006661 |
| 0.006741 |
| 0.006781 |
| 0.006812 |
| 0.006705 |
| 0.006711 |
| 0.006732 |
| 0.006609 |
| 0.006548 |
| 0.006581 |
| 0.006599 |
| 0.006586 |
| 0.006558 |
| 0.006632 |
| 0.006519 |
| 0.006514 |
| 0.006546 |
| 0.006559 |
| 0.006620 |
| 0.006686 |
| 0.006761 |
| 0.006822 |
| 0.006711 |
| 0.006714 |
| 0.006874 |
| 0.006833 |
| 0.006867 |
| 0.006855 |
| 0.006867 |
| 0.006925 |
| 0.006916 |
| 0.006872 |
| 0.006882 |
| 0.006816 |
| 0.006906 |
| 0.006841 |
| 0.006984 |
| 0.007032 |
| 0.007052 |
| 0.007265 |
| 0.007321 |
| 0.007341 |
| 0.007422 |
| 0.007466 |
| 0.007370 |
| 0.007426 |
| 0.007666 |
| 0.007798 |
| 0.007792 |
| 0.007864 |
| 0.007803 |
| 0.007893 |
| 0.007916 |
| 0.007808 |
| 0.007775 |
| 0.007558 |
| 0.008024 |
| 0.007698 |
| 0.007427 |
| 0.007578 |
| 0.007739 |
| 0.007795 |
| 0.007617 |
| 0.007626 |
| 0.007671 |
| 0.007649 |
| 0.007486 |
| 0.007494 |
| 0.007483 |
| 0.007598 |
| 0.007560 |
| 0.007599 |
| 0.007714 |
| 0.007573 |
| 0.007437 |
| 0.007379 |
| 0.007318 |
| 0.007370 |
| 0.007341 |
| 0.007409 |
| 0.007424 |
| 0.007455 |
| 0.007438 |
| 0.007461 |
| 0.007403 |
| 0.007570 |
| 0.007510 |
| 0.007511 |
| 0.007348 |
| 0.007373 |
| 0.007397 |
| 0.007331 |
| 0.007245 |
| 0.007232 |
| 0.007182 |
| 0.007084 |
| 0.007188 |
| 0.007045 |
| 0.007187 |
| 0.007186 |
| 0.007271 |
| 0.007129 |
| 0.007163 |
| 0.007099 |
| 0.007123 |
| 0.007019 |
| 0.006956 |
| 0.007097 |
| 0.006960 |
| 0.007001 |
| 0.006937 |
| 0.006908 |
| 0.006897 |
| 0.006894 |
| 0.006869 |
| 0.006824 |
| 0.006910 |
| 0.006923 |
| 0.006743 |
| 0.006720 |
| 0.006716 |
| 0.006796 |
| 0.006865 |
| 0.006870 |
| 0.006839 |
| 0.006805 |
| 0.006743 |
| 0.006697 |
| 0.006638 |
| 0.006876 |
| 0.006863 |
| 0.006775 |
| 0.006922 |
| 0.006958 |
| 0.006837 |
| 0.006858 |
| 0.006845 |
| 0.006954 |
| 0.006987 |
| 0.007131 |
| 0.007203 |
| 0.007082 |
| 0.006972 |
| 0.007011 |
| 0.007021 |
| 0.006987 |
| 0.007066 |
| 0.007056 |
| 0.007078 |
| 0.006984 |
| 0.007001 |
| 0.007054 |
| 0.006936 |
| 0.006841 |
| 0.006892 |
| 0.006812 |
| 0.006746 |
| 0.006618 |
| 0.006684 |
| 0.006686 |
| 0.006591 |
| 0.006674 |
| 0.006630 |
| 0.006623 |
| 0.006636 |
| 0.006596 |
| 0.006600 |
| 0.006558 |
| 0.006613 |
| 0.006718 |
| 0.006676 |
| 0.006850 |
| 0.006879 |
| 0.006924 |
| 0.006914 |
| 0.006921 |
| 0.006897 |
| 0.006873 |
| 0.006949 |
| 0.007014 |
| 0.006951 |
| 0.006922 |
| 0.006881 |
| 0.006812 |
| 0.006784 |
| 0.006832 |
| 0.006731 |
| 0.006669 |
| 0.006629 |
| 0.006677 |
| 0.006673 |
| 0.006739 |
| 0.006699 |
| 0.006705 |
| 0.006770 |
| 0.006819 |
| 0.006973 |
| 0.007071 |
| 0.007074 |
| 0.007199 |
| 0.007212 |
| 0.007167 |
| 0.007124 |
| 0.007068 |
| 0.007060 |
| 0.007285 |
| 0.007428 |
| 0.007400 |
| 0.007504 |
| 0.007617 |
| 0.007595 |
| 0.007634 |
| 0.007573 |
| 0.007663 |
| 0.007643 |
| 0.007673 |
| 0.007621 |
| 0.007606 |
| 0.007607 |
| 0.007539 |
| 0.007535 |
| 0.007569 |
| 0.007689 |
| 0.007673 |
| 0.007858 |
| 0.007951 |
| 0.007909 |
| 0.007699 |
| 0.007558 |
| 0.007673 |
| 0.007639 |
| 0.007541 |
| 0.007325 |
| 0.007399 |
| 0.007468 |
| 0.007385 |
| 0.007276 |
| 0.007163 |
| 0.007142 |
| 0.007199 |
| 0.007146 |
| 0.007241 |
| 0.007188 |
| 0.007120 |
| 0.007237 |
| 0.007302 |
| 0.007247 |
| 0.007381 |
| 0.007396 |
| 0.007453 |
| 0.007417 |
| 0.007520 |
| 0.007417 |
| 0.007395 |
| 0.007442 |
| 0.007530 |
| 0.007491 |
| 0.007394 |
| 0.007355 |
| 0.007331 |
| 0.007464 |
| 0.007424 |
| 0.007341 |
| 0.007363 |
| 0.007502 |
| 0.007425 |
| 0.007511 |
| 0.007612 |
| 0.007610 |
| 0.007530 |
| 0.007420 |
| 0.007521 |
| 0.007793 |
| 0.007860 |
| 0.007805 |
| 0.007783 |
| 0.007747 |
| 0.007741 |
| 0.007866 |
| 0.007753 |
| 0.007773 |
| 0.007905 |
| 0.007853 |
| 0.007736 |
| 0.007779 |
| 0.007541 |
| 0.007518 |
| 0.007309 |
| 0.007282 |
| 0.007368 |
| 0.007369 |
| 0.007399 |
| 0.007297 |
| 0.007395 |
| 0.007399 |
| 0.007210 |
| 0.007488 |
| 0.007510 |
| 0.007526 |
| 0.007434 |
| 0.007611 |
| 0.007492 |
| 0.007570 |
| 0.007473 |
| 0.007395 |
| 0.007427 |
| 0.007410 |
| 0.007600 |
| 0.007609 |
| 0.007363 |
| 0.007482 |
| 0.007464 |
| 0.007638 |
| 0.007761 |
| 0.007799 |
| 0.007624 |
| 0.007623 |
| 0.007577 |
| 0.007861 |
| 0.007652 |
| 0.007404 |
| 0.007306 |
| 0.007263 |
| 0.007251 |
| 0.007221 |
| 0.007436 |
| 0.007233 |
| 0.007016 |
| 0.006938 |
| 0.006808 |
| 0.006846 |
| 0.006740 |
| 0.006748 |
| 0.006627 |
| 0.006642 |
| 0.006604 |
| 0.006594 |
| 0.006521 |
| 0.006454 |
| 0.006398 |
| 0.006421 |
| 0.006476 |
| 0.006437 |
| 0.006345 |
| 0.006322 |
| 0.006321 |
| 0.006177 |
| 0.006146 |
| 0.006143 |
| 0.006106 |
| 0.006102 |
| 0.006042 |
| 0.006078 |
| 0.005995 |
| 0.005973 |
| 0.005888 |
| 0.005876 |
| 0.005827 |
| 0.005812 |
| 0.005841 |
| 0.005840 |
| 0.005857 |
| 0.005811 |
| 0.005794 |
| 0.005863 |
| 0.005890 |
| 0.005876 |
| 0.005940 |
| 0.005958 |
| 0.006010 |
| 0.005888 |
| 0.005806 |
| 0.006489 |
| 0.006477 |
| 0.006390 |
| 0.006408 |
| 0.006483 |
| 0.006626 |
| 0.006694 |
| 0.006634 |
| 0.006589 |
| 0.006464 |
| 0.006578 |
| 0.006521 |
| 0.006513 |
| 0.006569 |
| 0.006586 |
| 0.006603 |
| 0.006598 |
| 0.006519 |
| 0.006404 |
| 0.006500 |
| 0.006503 |
| 0.006489 |
| 0.006565 |
| 0.006625 |
| 0.006660 |
| 0.006714 |
| 0.006607 |
| 0.006596 |
| 0.006631 |
| 0.006600 |
| 0.006630 |
| 0.006590 |
| 0.006693 |
| 0.006786 |
| 0.006914 |
| 0.006817 |
| 0.006887 |
| 0.006659 |
| 0.006810 |
| 0.006760 |
| 0.006711 |
| 0.006747 |
| 0.006664 |
| 0.006574 |
| 0.006620 |
| 0.006673 |
| 0.006716 |
| 0.006758 |
| 0.006886 |
| 0.006833 |
| 0.006795 |
| 0.006716 |
| 0.006707 |
| 0.006655 |
| 0.006565 |
| 0.006577 |
| 0.006434 |
| 0.006517 |
| 0.006540 |
| 0.006585 |
| 0.006710 |
| 0.006592 |
| 0.006688 |
| 0.006800 |
| 0.007027 |
| 0.006934 |
| 0.006995 |
| 0.007113 |
| 0.007125 |
| 0.007070 |
| 0.007063 |
| 0.007011 |
| 0.007054 |
| 0.007063 |
| 0.007015 |
| 0.007007 |
| 0.006863 |
| 0.006998 |
| 0.007153 |
| 0.007130 |
| 0.007311 |
| 0.007362 |
| 0.007427 |
| 0.007447 |
| 0.007634 |
| 0.007507 |
| 0.007330 |
| 0.007067 |
| 0.007157 |
| 0.007115 |
| 0.007083 |
| 0.007164 |
| 0.007051 |
| 0.006935 |
| 0.006862 |
| 0.006651 |
| 0.006625 |
| 0.006659 |
| 0.006648 |
| 0.006609 |
| 0.006490 |
| 0.006510 |
| 0.006564 |
| 0.006505 |
| 0.006425 |
| 0.006397 |
| 0.006454 |
| 0.006450 |
| 0.006549 |
| 0.006553 |
| 0.006581 |
| 0.006760 |
| 0.006694 |
| 0.006631 |
| 0.006533 |
| 0.006645 |
| 0.006563 |
| 0.006490 |
| 0.006561 |
| 0.006494 |
| 0.006323 |
| 0.006216 |
| 0.006124 |
| 0.006111 |
| 0.006164 |
| 0.006145 |
| 0.006357 |
| 0.006245 |
| 0.006266 |
| 0.006141 |
| 0.005927 |
| 0.005799 |
| 0.005888 |
| 0.005908 |
| 0.005908 |
| 0.005857 |
| 0.005893 |
| 0.006053 |
| 0.005978 |
| 0.005810 |
| 0.005913 |
| 0.005968 |
| 0.005783 |
| 0.005645 |
| 0.005836 |
| 0.005938 |
| 0.005833 |
| 0.005752 |
| 0.005542 |
| 0.005633 |
| 0.005777 |
| 0.005707 |
| 0.005863 |
| 0.005872 |
| 0.005906 |
| 0.006017 |
| 0.006033 |
| 0.006125 |
| 0.006242 |
| 0.006326 |
| 0.006298 |
| 0.006211 |
| 0.006282 |
| 0.006391 |
| 0.006520 |
| 0.006344 |
| 0.006478 |
| 0.006577 |
| 0.006439 |
| 0.006480 |
| 0.006515 |
| 0.006247 |
| 0.006234 |
| 0.005998 |
| 0.006040 |
| 0.006021 |
| 0.006060 |
| 0.006014 |
| 0.006143 |
| 0.006229 |
| 0.006513 |
| 0.006610 |
| 0.006602 |
| 0.006603 |
| 0.006591 |
| 0.006545 |
| 0.006217 |
| 0.006310 |
| 0.006394 |
| 0.006490 |
| 0.006391 |
| 0.006398 |
| 0.006782 |
| 0.006393 |
| 0.006511 |
| 0.006489 |
| 0.006131 |
| 0.006113 |
| 0.006660 |
| 0.006134 |
| 0.006066 |
| 0.005825 |
| 0.005566 |
| 0.005469 |
| 0.005470 |
| 0.005432 |
| 0.005692 |
| 0.005548 |
| 0.005468 |
| 0.005490 |
| 0.005476 |
| 0.005542 |
| 0.005488 |
| 0.005282 |
| 0.005305 |
| 0.005163 |
| 0.004989 |
| 0.005244 |
| 0.005169 |
| 0.005237 |
| 0.005128 |
| 0.005056 |
| 0.005169 |
| 0.005101 |
| 0.005050 |
| 0.005061 |
| 0.005057 |
| 0.004972 |
| 0.004949 |
| 0.004986 |
| 0.004988 |
| 0.004935 |
| 0.004945 |
| 0.005063 |
| 0.005082 |
| 0.005054 |
| 0.005064 |
| 0.005154 |
| 0.005123 |
| 0.005014 |
| 0.005068 |
| 0.005127 |
| 0.005193 |
| 0.005282 |
| 0.005241 |
| 0.005291 |
| 0.005285 |
| 0.005333 |
| 0.005168 |
| 0.005177 |
| 0.005401 |
| 0.005402 |
| 0.005516 |
| 0.005697 |
| 0.005766 |
| 0.005571 |
| 0.005486 |
| 0.005616 |
| 0.005657 |
| 0.005856 |
| 0.006022 |
| 0.006040 |
| 0.005999 |
| 0.005978 |
| 0.005812 |
| 0.006005 |
| 0.005871 |
| 0.005807 |
| 0.005745 |
| 0.005420 |
| 0.005154 |
| 0.005168 |
| 0.005490 |
| 0.005823 |
| 0.005465 |
| 0.005340 |
| 0.005408 |
| 0.005254 |
| 0.005169 |
| 0.005349 |
| 0.004910 |
| 0.004995 |
| 0.005260 |
| 0.004651 |
| 0.004585 |
| 0.004607 |
| 0.004566 |
| 0.004352 |
| 0.004308 |
| 0.004343 |
| 0.004311 |
| 0.004085 |
| 0.004120 |
| 0.004079 |
| 0.004298 |
| 0.004447 |
| 0.004449 |
| 0.004552 |
| 0.004561 |
| 0.004491 |
| 0.004471 |
| 0.004452 |
| 0.004530 |
| 0.004806 |
| 0.004754 |
| 0.004715 |
| 0.004547 |
| 0.004632 |
| 0.004720 |
| 0.004790 |
| 0.004803 |
| 0.004902 |
| 0.004971 |
| 0.005033 |
| 0.005058 |
| 0.005080 |
| 0.004956 |
| 0.005131 |
| 0.005163 |
| 0.005037 |
| 0.004903 |
| 0.004938 |
| 0.004886 |
| 0.004949 |
| 0.004818 |
| 0.004793 |
| 0.004829 |
| 0.004591 |
| 0.004556 |
| 0.004466 |
| 0.004467 |
| 0.004620 |
| 0.004515 |
| 0.004551 |
| 0.004561 |
| 0.004643 |
| 0.004703 |
| 0.004650 |
| 0.004644 |
| 0.004595 |
| 0.004681 |
| 0.004499 |
| 0.004436 |
| 0.004485 |
| 0.004368 |
| 0.004370 |
| 0.004416 |
| 0.004396 |
| 0.004557 |
| 0.004630 |
| 0.004735 |
| 0.004675 |
| 0.004682 |
| 0.004646 |
| 0.004652 |
| 0.004666 |
| 0.004734 |
| 0.004727 |
| 0.004722 |
| 0.004835 |
| 0.004860 |
| 0.004841 |
| 0.004936 |
| 0.005027 |
| 0.004946 |
| 0.004933 |
| 0.005062 |
| 0.005061 |
| 0.005081 |
| 0.005046 |
| 0.005061 |
| 0.005043 |
| 0.004912 |
| 0.005064 |
| 0.005044 |
| 0.005007 |
| 0.005128 |
| 0.005257 |
| 0.005263 |
| 0.005371 |
| 0.005348 |
| 0.005481 |
| 0.005349 |
| 0.005373 |
| 0.005332 |
| 0.005323 |
| 0.005366 |
| 0.005325 |
| 0.005305 |
| 0.005300 |
| 0.005275 |
| 0.005396 |
| 0.005271 |
| 0.005387 |
| 0.005465 |
| 0.005552 |
| 0.005445 |
| 0.005422 |
| 0.005652 |
| 0.005449 |
| 0.005491 |
| 0.005364 |
| 0.005413 |
| 0.005465 |
| 0.005421 |
| 0.005315 |
| 0.005544 |
| 0.005710 |
| 0.005767 |
| 0.005754 |
| 0.005704 |
| 0.005857 |
| 0.005766 |
| 0.005889 |
| 0.005857 |
| 0.005888 |
| 0.006021 |
| 0.006001 |
| 0.005935 |
| 0.006023 |
| 0.006092 |
| 0.006287 |
| 0.006190 |
| 0.006147 |
| 0.006268 |
| 0.006321 |
| 0.006273 |
| 0.006352 |
| 0.006329 |
| 0.006163 |
| 0.006126 |
| 0.006171 |
| 0.006099 |
| 0.006110 |
| 0.006048 |
| 0.005875 |
| 0.005872 |
| 0.005761 |
| 0.005912 |
| 0.005981 |
| 0.005973 |
| 0.005741 |
| 0.005933 |
| 0.006139 |
| 0.006136 |
| 0.006193 |
| 0.006323 |
| 0.006227 |
| 0.006224 |
| 0.006295 |
| 0.006232 |
| 0.006125 |
| 0.006080 |
| 0.006070 |
| 0.005926 |
| 0.005959 |
| 0.005917 |
| 0.005917 |
| 0.005945 |
| 0.006011 |
| 0.005898 |
| 0.005761 |
| 0.005879 |
| 0.005939 |
| 0.005939 |
| 0.005837 |
| 0.006253 |
| 0.006209 |
| 0.006317 |
| 0.006191 |
| 0.006414 |
| 0.006311 |
| 0.006382 |
| 0.006350 |
| 0.006508 |
| 0.006195 |
| 0.006443 |
| 0.006710 |
| 0.006743 |
| 0.006968 |
| 0.007083 |
| 0.007148 |
| 0.007357 |
| 0.007392 |
| 0.007437 |
| 0.007499 |
| 0.007625 |
| 0.007512 |
| 0.007633 |
| 0.007688 |
| 0.007596 |
| 0.007500 |
| 0.007710 |
| 0.007720 |
| 0.007712 |
| 0.007686 |
| 0.007688 |
| 0.007563 |
| 0.007636 |
| 0.007646 |
| 0.007671 |
| 0.007684 |
| 0.007713 |
| 0.007873 |
| 0.007782 |
| 0.007850 |
| 0.007825 |
| 0.007708 |