Istoria de rate de zi cu zi CUC /GYD întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 213.9653 dolar guyanez
minim asupra
1 peso cubanez convertibil = 201.6271 dolar guyanez
Istoria Prețul de GYD / CUC
Date | CUC/GYD |
| 209.1957 |
| 209.3349 |
| 209.4261 |
| 209.2697 |
| 209.2252 |
| 209.1679 |
| 209.3985 |
| 209.1013 |
| 208.6539 |
| 209.2898 |
| 209.1787 |
| 209.8001 |
| 209.5210 |
| 209.5530 |
| 209.1731 |
| 209.3396 |
| 209.1822 |
| 209.4524 |
| 209.2797 |
| 209.3093 |
| 209.1722 |
| 209.1071 |
| 209.9686 |
| 209.5889 |
| 209.1941 |
| 209.5714 |
| 209.4948 |
| 209.4187 |
| 209.3159 |
| 211.1884 |
| 209.2539 |
| 209.0579 |
| 209.3030 |
| 209.2845 |
| 209.3348 |
| 209.3255 |
| 209.1234 |
| 209.1882 |
| 209.0709 |
| 209.5216 |
| 209.2447 |
| 209.0680 |
| 209.2961 |
| 209.2795 |
| 209.3454 |
| 209.2488 |
| 209.1361 |
| 209.2555 |
| 211.2821 |
| 211.4438 |
| 211.4705 |
| 211.5466 |
| 211.1274 |
| 211.4524 |
| 211.5977 |
| 211.5575 |
| 211.5086 |
| 211.0733 |
| 210.8496 |
| 211.5684 |
| 211.0583 |
| 210.9774 |
| 210.9996 |
| 211.0469 |
| 211.0240 |
| 210.9310 |
| 210.9419 |
| 209.3520 |
| 209.2311 |
| 209.2856 |
| 209.2378 |
| 209.1551 |
| 209.2354 |
| 209.0881 |
| 209.1554 |
| 209.3856 |
| 209.3105 |
| 209.3229 |
| 209.2269 |
| 209.3020 |
| 208.1939 |
| 209.2190 |
| 209.1830 |
| 209.1576 |
| 209.1047 |
| 209.0686 |
| 209.2572 |
| 209.2110 |
| 209.3079 |
| 209.1425 |
| 209.2114 |
| 209.1710 |
| 209.3935 |
| 209.1546 |
| 209.1993 |
| 209.7033 |
| 209.1883 |
| 209.2695 |
| 209.2970 |
| 209.3220 |
| 209.2304 |
| 209.1331 |
| 209.2371 |
| 209.2768 |
| 209.3512 |
| 209.3057 |
| 209.2178 |
| 209.2340 |
| 209.1466 |
| 208.7251 |
| 209.3112 |
| 209.2057 |
| 209.3066 |
| 209.1805 |
| 209.2463 |
| 209.2931 |
| 209.2005 |
| 209.1727 |
| 209.2984 |
| 209.3924 |
| 209.2762 |
| 209.2145 |
| 209.0776 |
| 209.3065 |
| 209.2568 |
| 209.3191 |
| 209.2908 |
| 209.2891 |
| 209.3329 |
| 209.1048 |
| 209.2398 |
| 209.0743 |
| 209.2442 |
| 209.1610 |
| 209.0124 |
| 209.2097 |
| 208.8466 |
| 208.9880 |
| 209.2091 |
| 209.1698 |
| 209.2074 |
| 208.8828 |
| 208.8484 |
| 208.9880 |
| 209.1964 |
| 209.2775 |
| 209.2050 |
| 209.2650 |
| 208.7090 |
| 209.2361 |
| 208.9410 |
| 209.1226 |
| 209.1520 |
| 209.0965 |
| 209.2470 |
| 209.6806 |
| 209.7331 |
| 208.9871 |
| 209.1276 |
| 209.0202 |
| 209.0844 |
| 209.1115 |
| 209.2201 |
| 209.0273 |
| 209.0214 |
| 209.0590 |
| 209.1475 |
| 208.8826 |
| 209.2492 |
| 209.3100 |
| 208.2012 |
| 209.0198 |
| 209.0270 |
| 209.1808 |
| 209.2053 |
| 209.5269 |
| 209.1343 |
| 209.1965 |
| 209.1585 |
| 209.1775 |
| 209.1795 |
| 209.0304 |
| 209.0681 |
| 209.2517 |
| 208.9210 |
| 209.2306 |
| 209.1418 |
| 209.1344 |
| 208.9288 |
| 209.2677 |
| 209.1396 |
| 209.1972 |
| 209.0508 |
| 209.1006 |
| 208.9434 |
| 209.0895 |
| 209.2147 |
| 209.2897 |
| 208.8715 |
| 209.2914 |
| 209.0755 |
| 208.9722 |
| 209.2894 |
| 209.0947 |
| 209.5490 |
| 209.6147 |
| 209.7766 |
| 209.2623 |
| 206.9697 |
| 208.7990 |
| 208.8649 |
| 207.1870 |
| 208.4371 |
| 209.6987 |
| 208.9440 |
| 208.9582 |
| 208.9154 |
| 208.7249 |
| 208.9939 |
| 208.8597 |
| 209.2164 |
| 209.0107 |
| 209.1804 |
| 209.2337 |
| 208.6576 |
| 208.7744 |
| 209.2123 |
| 209.2682 |
| 208.5835 |
| 208.6811 |
| 209.0115 |
| 208.5450 |
| 208.7169 |
| 208.6928 |
| 208.9761 |
| 208.5532 |
| 209.6445 |
| 208.7174 |
| 208.8475 |
| 208.8168 |
| 209.1394 |
| 209.2429 |
| 208.6856 |
| 208.6958 |
| 209.0882 |
| 208.6804 |
| 208.8251 |
| 209.2444 |
| 209.2483 |
| 210.0802 |
| 208.7032 |
| 208.9295 |
| 209.7751 |
| 209.1211 |
| 210.2238 |
| 209.5500 |
| 208.3394 |
| 209.1911 |
| 209.0339 |
| 209.3743 |
| 209.5281 |
| 209.7940 |
| 208.8648 |
| 208.3285 |
| 209.6056 |
| 208.9769 |
| 208.6738 |
| 209.1791 |
| 208.6645 |
| 209.5091 |
| 209.0379 |
| 208.9250 |
| 209.2589 |
| 209.1152 |
| 209.5902 |
| 209.4853 |
| 209.0093 |
| 208.9787 |
| 208.8764 |
| 209.1144 |
| 209.1916 |
| 209.1450 |
| 208.7239 |
| 209.1400 |
| 209.0494 |
| 209.0164 |
| 209.3023 |
| 207.0610 |
| 209.2087 |
| 208.8576 |
| 209.0206 |
| 208.8496 |
| 209.6819 |
| 208.9702 |
| 209.0132 |
| 209.0134 |
| 209.8036 |
| 209.1054 |
| 209.1973 |
| 209.8084 |
| 209.2723 |
| 208.9292 |
| 208.4625 |
| 208.6948 |
| 208.0050 |
| 209.3897 |
| 209.2668 |
| 209.2266 |
| 208.6369 |
| 209.0937 |
| 209.0592 |
| 207.3599 |
| 206.8856 |
| 206.1202 |
| 207.5700 |
| 206.5327 |
| 206.5091 |
| 207.2730 |
| 206.9881 |
| 206.5389 |
| 207.1643 |
| 207.0124 |
| 207.5366 |
| 207.3330 |
| 207.8066 |
| 207.7486 |
| 206.7936 |
| 206.4792 |
| 205.6497 |
| 206.1355 |
| 206.5413 |
| 207.6138 |
| 208.4473 |
| 209.3171 |
| 207.7356 |
| 207.4591 |
| 207.7536 |
| 207.8537 |
| 207.1665 |
| 207.6219 |
| 208.0106 |
| 208.4700 |
| 208.0249 |
| 209.0534 |
| 208.2427 |
| 206.3381 |
| 207.8636 |
| 206.5491 |
| 208.0324 |
| 205.7746 |
| 205.9422 |
| 207.6099 |
| 207.9051 |
| 208.2603 |
| 207.8959 |
| 207.8676 |
| 207.8775 |
| 207.7015 |
| 208.2850 |
| 207.8368 |
| 208.8771 |
| 207.4915 |
| 206.2869 |
| 207.6546 |
| 207.5413 |
| 207.3582 |
| 207.7865 |
| 207.7762 |
| 207.1355 |
| 207.1584 |
| 207.7763 |
| 207.7332 |
| 206.0589 |
| 207.3379 |
| 207.5306 |
| 207.7407 |
| 208.0867 |
| 206.0462 |
| 208.1829 |
| 206.2584 |
| 208.8891 |
| 207.0938 |
| 207.0767 |
| 207.4482 |
| 208.3546 |
| 208.3121 |
| 206.8152 |
| 208.2772 |
| 208.1885 |
| 208.1648 |
| 207.4991 |
| 207.9026 |
| 207.8653 |
| 206.3816 |
| 208.4517 |
| 208.2976 |
| 208.3258 |
| 208.3326 |
| 207.8343 |
| 209.2967 |
| 208.2367 |
| 208.4068 |
| 207.4765 |
| 206.2642 |
| 205.7873 |
| 207.1594 |
| 206.5725 |
| 207.0009 |
| 208.6671 |
| 206.9133 |
| 206.9873 |
| 206.5459 |
| 207.1167 |
| 207.4069 |
| 205.7130 |
| 206.8328 |
| 207.2380 |
| 206.2979 |
| 207.5622 |
| 207.2125 |
| 207.6209 |
| 207.2840 |
| 206.5946 |
| 207.2746 |
| 206.7991 |
| 205.6508 |
| 206.6841 |
| 206.3612 |
| 207.3050 |
| 207.0113 |
| 206.8341 |
| 206.0684 |
| 206.9841 |
| 206.8214 |
| 205.7455 |
| 207.0832 |
| 205.4153 |
| 206.3690 |
| 206.3985 |
| 206.4198 |
| 207.0982 |
| 206.5150 |
| 205.9434 |
| 206.2297 |
| 206.3537 |
| 205.9305 |
| 206.2418 |
| 205.9633 |
| 205.9786 |
| 206.2441 |
| 206.3209 |
| 205.9426 |
| 206.2186 |
| 206.2471 |
| 206.2054 |
| 206.1188 |
| 206.0069 |
| 206.2527 |
| 205.6080 |
| 205.9267 |
| 205.9204 |
| 206.1124 |
| 206.3377 |
| 206.2581 |
| 206.4150 |
| 206.0646 |
| 205.9921 |
| 206.2259 |
| 206.4274 |
| 205.9567 |
| 206.1636 |
| 206.2547 |
| 206.4128 |
| 206.6483 |
| 206.8034 |
| 206.5756 |