Istoria de rate de zi cu zi CVE /KHR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 120.5296 riel cambodgian
minim asupra
1 escudo din Capul Verde = 15.7248 riel cambodgian
Istoria Prețul de KHR / CVE
Date | CVE/KHR |
| 40.5929 |
| 40.3391 |
| 40.1747 |
| 40.1297 |
| 39.8148 |
| 39.8032 |
| 39.3934 |
| 39.2498 |
| 39.0282 |
| 39.7043 |
| 39.3529 |
| 39.6756 |
| 40.0697 |
| 40.0057 |
| 39.9964 |
| 40.0540 |
| 39.8404 |
| 39.8143 |
| 39.8314 |
| 40.0857 |
| 40.2280 |
| 40.5109 |
| 40.6151 |
| 41.0375 |
| 41.0186 |
| 40.6142 |
| 40.0805 |
| 40.5102 |
| 40.8314 |
| 40.6579 |
| 39.8801 |
| 40.0771 |
| 39.6625 |
| 39.8223 |
| 39.4136 |
| 39.3867 |
| 39.4800 |
| 39.5461 |
| 39.8147 |
| 40.1926 |
| 40.8913 |
| 40.7111 |
| 40.7860 |
| 40.8901 |
| 41.0380 |
| 41.2900 |
| 41.6348 |
| 42.0822 |
| 40.9446 |
| 40.7086 |
| 40.6415 |
| 40.7179 |
| 39.9042 |
| 40.1119 |
| 39.9563 |
| 40.2323 |
| 40.5905 |
| 41.0751 |
| 40.8862 |
| 40.6677 |
| 40.4383 |
| 39.1454 |
| 39.0295 |
| 38.7133 |
| 39.5145 |
| 39.6425 |
| 39.9416 |
| 40.4400 |
| 40.5390 |
| 40.3072 |
| 39.7417 |
| 39.9237 |
| 39.5487 |
| 39.4777 |
| 39.5866 |
| 39.3058 |
| 39.1526 |
| 38.3451 |
| 38.3830 |
| 37.0643 |
| 35.4558 |
| 36.8275 |
| 36.6048 |
| 36.2249 |
| 36.7534 |
| 36.4616 |
| 37.1559 |
| 37.5262 |
| 37.3990 |
| 37.2734 |
| 37.2542 |
| 37.8247 |
| 37.9738 |
| 38.1600 |
| 37.9452 |
| 37.3908 |
| 37.6940 |
| 38.5352 |
| 38.9455 |
| 38.5162 |
| 38.5912 |
| 39.3097 |
| 39.2958 |
| 39.2252 |
| 38.1500 |
| 38.7652 |
| 38.5703 |
| 39.4186 |
| 40.2446 |
| 40.2609 |
| 40.0610 |
| 41.2372 |
| 41.6447 |
| 42.0136 |
| 42.0213 |
| 41.1013 |
| 41.5103 |
| 42.2097 |
| 41.5406 |
| 41.6349 |
| 41.6755 |
| 41.5916 |
| 41.4670 |
| 41.5502 |
| 41.4530 |
| 41.3670 |
| 41.9910 |
| 42.6213 |
| 42.6058 |
| 42.7489 |
| 42.7634 |
| 42.6281 |
| 42.8450 |
| 43.2323 |
| 43.2783 |
| 43.6084 |
| 43.8465 |
| 43.6267 |
| 43.2538 |
| 43.5214 |
| 43.5893 |
| 43.7159 |
| 43.2102 |
| 43.3977 |
| 43.6741 |
| 43.5221 |
| 42.5980 |
| 43.8633 |
| 44.7043 |
| 44.9251 |
| 44.6728 |
| 44.9953 |
| 44.5918 |
| 44.5583 |
| 44.1243 |
| 44.2654 |
| 43.9194 |
| 43.5505 |
| 42.9408 |
| 43.0826 |
| 71.5985 |
| 43.8330 |
| 43.5031 |
| 44.3610 |
| 44.6020 |
| 44.7188 |
| 44.5320 |
| 44.2988 |
| 44.4357 |
| 44.5746 |
| 44.6046 |
| 44.9061 |
| 44.5809 |
| 44.8055 |
| 44.5141 |
| 44.6445 |
| 44.0322 |
| 43.4418 |
| 43.4099 |
| 43.4584 |
| 42.7487 |
| 43.7653 |
| 43.4321 |
| 43.8413 |
| 43.6391 |
| 43.1093 |
| 43.4041 |
| 44.0586 |
| 44.0020 |
| 44.3120 |
| 44.1757 |
| 43.9312 |
| 43.5128 |
| 43.7465 |
| 40.8718 |
| 42.3356 |
| 42.1805 |
| 41.9157 |
| 41.7472 |
| 41.2711 |
| 41.3943 |
| 42.0288 |
| 41.4681 |
| 40.7391 |
| 40.3886 |
| 40.2446 |
| 40.4542 |
| 39.8801 |
| 39.8515 |
| 39.9311 |
| 39.6490 |
| 40.4466 |
| 39.3398 |
| 41.1560 |
| 41.7482 |
| 40.3866 |
| 40.0346 |
| 40.0088 |
| 40.3306 |
| 40.6835 |
| 40.4770 |
| 40.6295 |
| 40.8987 |
| 41.1583 |
| 41.1998 |
| 40.6566 |
| 40.7112 |
| 40.7739 |
| 40.5891 |
| 40.4361 |
| 40.5211 |
| 40.5738 |
| 40.8022 |
| 40.8431 |
| 40.9275 |
| 40.5700 |
| 40.6183 |
| 40.5703 |
| 40.8730 |
| 41.1165 |
| 40.9801 |
| 40.7944 |
| 41.2236 |
| 41.1019 |
| 41.5810 |
| 41.3745 |
| 41.1706 |
| 41.5579 |
| 41.7001 |
| 41.4805 |
| 42.0847 |
| 41.6910 |
| 41.5917 |
| 41.6798 |
| 41.0928 |
| 41.1775 |
| 40.8740 |
| 41.3190 |
| 41.0573 |
| 40.7937 |
| 41.4371 |
| 41.4628 |
| 41.0549 |
| 40.7392 |
| 40.9730 |
| 41.1258 |
| 39.1196 |
| 40.3985 |
| 41.0481 |
| 40.8755 |
| 41.0438 |
| 41.4816 |
| 41.4938 |
| 41.3529 |
| 41.6287 |
| 41.6407 |
| 41.7354 |
| 41.5355 |
| 41.1537 |
| 41.4184 |
| 41.3300 |
| 41.4976 |
| 41.8004 |
| 41.9008 |
| 41.6845 |
| 41.6966 |
| 42.2159 |
| 42.8432 |
| 42.3733 |
| 42.7930 |
| 43.5886 |
| 43.2117 |
| 42.8231 |
| 43.0311 |
| 42.9657 |
| 41.9688 |
| 41.8921 |
| 42.4949 |
| 42.9396 |
| 43.1544 |
| 42.7823 |
| 43.3028 |
| 42.8085 |
| 42.9474 |
| 42.7483 |
| 43.4630 |
| 43.1399 |
| 43.1718 |
| 43.3612 |
| 44.0902 |
| 43.9563 |
| 44.2440 |
| 44.4150 |
| 44.8966 |
| 44.1119 |
| 44.4927 |
| 44.6506 |
| 44.4210 |
| 44.2194 |
| 44.9575 |
| 44.4322 |
| 45.5873 |
| 44.8073 |
| 45.3027 |
| 44.8353 |
| 44.7768 |
| 44.6059 |
| 44.1682 |
| 43.9849 |
| 43.4328 |
| 43.2756 |
| 43.4860 |
| 43.7654 |
| 43.7574 |
| 43.1811 |
| 43.0392 |
| 42.5395 |
| 42.6863 |
| 43.1699 |
| 43.4225 |
| 43.0710 |
| 43.4077 |
| 43.6861 |
| 43.9954 |
| 44.0934 |
| 43.6087 |
| 44.2157 |
| 43.6749 |
| 43.6698 |
| 43.6363 |
| 43.6721 |
| 43.0830 |
| 42.3646 |
| 42.2632 |
| 42.0308 |
| 41.3245 |
| 41.2655 |
| 41.2978 |
| 41.4119 |
| 41.2657 |
| 41.1385 |
| 40.1678 |
| 39.9465 |
| 39.9374 |
| 39.3661 |
| 38.4546 |
| 38.4401 |
| 38.5408 |
| 39.0722 |
| 38.6006 |
| 38.4764 |
| 38.3177 |
| 38.3839 |
| 38.3385 |
| 38.4646 |
| 39.1992 |
| 38.9516 |
| 39.1647 |
| 38.3041 |
| 38.4855 |
| 37.8933 |
| 37.8833 |
| 37.9957 |
| 38.9090 |
| 39.0777 |
| 38.5399 |
| 38.4256 |
| 38.9389 |
| 40.1224 |
| 40.1197 |
| 39.7769 |
| 40.3782 |
| 40.9042 |
| 41.4964 |
| 41.3703 |
| 41.2996 |
| 41.3486 |
| 40.8253 |
| 41.1726 |
| 41.8338 |
| 41.1590 |
| 40.9450 |
| 41.2887 |
| 40.3963 |
| 40.9604 |
| 40.6861 |
| 40.9513 |
| 40.7515 |
| 41.6658 |
| 41.7127 |
| 41.4400 |
| 41.0811 |
| 41.1622 |
| 41.4315 |
| 41.8244 |
| 41.6491 |
| 40.8437 |
| 40.7935 |
| 41.1356 |
| 41.2170 |
| 40.4808 |
| 40.6884 |
| 40.0434 |
| 39.6015 |
| 39.7940 |
| 40.2462 |
| 40.9640 |
| 40.6580 |
| 39.7014 |
| 39.5404 |
| 39.8630 |
| 39.9378 |
| 39.8625 |
| 39.9902 |
| 39.7519 |
| 40.0309 |
| 39.5259 |
| 38.6174 |
| 38.8819 |
| 39.1390 |
| 39.5708 |
| 40.4993 |
| 40.5391 |
| 41.5143 |
| 41.9627 |
| 41.4804 |
| 41.7228 |
| 41.6447 |
| 42.0849 |
| 41.5972 |
| 41.7250 |
| 43.1431 |
| 41.2475 |
| 41.2390 |
| 40.9297 |
| 41.3758 |
| 40.2340 |
| 40.6070 |
| 41.2634 |
| 41.7271 |
| 41.7573 |
| 41.7041 |
| 41.8115 |
| 40.3719 |
| 40.3787 |
| 41.3884 |
| 40.7925 |
| 40.8364 |
| 39.7355 |
| 39.1403 |
| 38.5373 |
| 39.8513 |
| 39.5261 |
| 39.9622 |
| 38.6785 |
| 39.8164 |
| 41.0732 |
| 41.6597 |
| 41.7762 |
| 41.7744 |
| 41.7640 |
| 41.3806 |
| 42.8257 |
| 43.7395 |
| 44.0220 |
| 44.8820 |
| 44.9230 |
| 45.8178 |
| 45.4432 |
| 46.0088 |
| 45.8164 |
| 45.7866 |
| 45.7869 |
| 46.1969 |
| 46.9542 |
| 47.4406 |
| 47.1074 |
| 46.7513 |
| 47.0616 |
| 47.5694 |
| 47.7141 |
| 47.6691 |
| 48.5198 |
| 48.5674 |
| 49.1566 |
| 49.1978 |
| 49.2963 |
| 49.3779 |
| 49.7016 |
| 49.8974 |
| 49.9546 |
| 50.2167 |
| 49.7690 |
| 49.7151 |
| 49.7761 |
| 49.7160 |
| 49.9827 |
| 49.9551 |
| 50.1552 |
| 50.3123 |
| 50.4037 |
| 50.1058 |
| 50.1493 |
| 49.9034 |
| 50.0350 |
| 50.1568 |
| 50.4785 |
| 50.2857 |
| 49.5857 |
| 49.4877 |
| 49.3756 |
| 49.3039 |
| 49.1218 |
| 49.5183 |
| 49.1496 |
| 49.5102 |
| 49.5822 |
| 50.2311 |
| 49.5827 |
| 49.8008 |
| 49.7732 |
| 49.1620 |
| 48.8600 |
| 48.7970 |
| 48.3710 |
| 49.3357 |
| 50.5548 |
| 50.5197 |
| 50.1057 |
| 49.9376 |
| 49.9185 |
| 49.6129 |
| 48.9876 |
| 48.9021 |
| 48.9867 |
| 49.5455 |
| 49.4462 |
| 49.2340 |
| 49.1280 |
| 49.2324 |
| 48.2531 |
| 47.7435 |
| 47.0681 |
| 48.4150 |
| 48.8769 |
| 48.3761 |
| 48.3268 |
| 47.5934 |
| 46.7599 |
| 46.6019 |
| 46.9068 |
| 47.3692 |
| 47.3508 |
| 47.2135 |
| 47.1329 |
| 46.9929 |
| 46.2567 |
| 46.7307 |
| 46.7709 |
| 46.9995 |
| 47.0178 |
| 47.5516 |
| 48.2493 |
| 48.3583 |
| 48.8656 |
| 48.5286 |
| 48.1208 |
| 48.3978 |
| 47.5309 |
| 47.8060 |
| 47.8605 |
| 47.6374 |
| 46.8390 |
| 47.3048 |
| 46.9045 |
| 46.4123 |
| 46.1509 |
| 46.7754 |
| 47.2044 |
| 47.7340 |
| 47.3865 |
| 47.3501 |
| 47.4356 |
| 47.5052 |
| 48.3124 |
| 47.1144 |
| 46.3236 |
| 46.2046 |
| 45.4759 |
| 45.3151 |
| 45.7943 |
| 45.3245 |
| 45.2533 |
| 45.5248 |
| 45.9107 |
| 46.8877 |
| 46.0500 |
| 46.6835 |
| 46.3987 |
| 45.8874 |
| 46.0678 |
| 46.8711 |
| 46.7086 |
| 47.6634 |
| 48.4971 |
| 47.8978 |
| 47.5884 |
| 47.4765 |
| 48.4180 |
| 48.4015 |
| 47.9637 |
| 47.9424 |
| 48.1057 |
| 48.6831 |
| 48.2076 |
| 48.3415 |
| 48.1889 |
| 49.1433 |
| 48.6661 |
| 46.4727 |
| 46.6969 |
| 47.1761 |
| 47.8447 |
| 47.4637 |
| 48.1924 |
| 48.8897 |
| 48.6074 |
| 49.3527 |
| 50.5519 |
| 51.0895 |
| 51.4717 |
| 51.5156 |
| 51.0146 |
| 50.6566 |
| 49.3283 |
| 49.7967 |
| 50.3189 |
| 50.5261 |
| 52.2390 |
| 53.9410 |
| 53.3398 |
| 53.4069 |
| 52.8870 |
| 53.1063 |
| 53.4446 |
| 52.2315 |
| 52.1270 |
| 54.2941 |
| 53.2348 |
| 53.1396 |
| 53.4805 |
| 54.2526 |
| 52.8021 |
| 51.1696 |
| 51.5159 |
| 52.1246 |
| 54.0335 |
| 52.9253 |
| 51.1013 |
| 51.9290 |
| 51.3471 |
| 51.3395 |
| 51.8043 |
| 51.1052 |
| 50.9033 |
| 50.4087 |
| 49.9176 |
| 49.3631 |
| 49.7126 |
| 50.1246 |
| 49.9529 |
| 48.7954 |
| 47.4927 |
| 48.8373 |
| 48.3317 |
| 48.2193 |
| 49.2227 |
| 48.9727 |
| 48.9029 |
| 50.0736 |
| 49.9800 |
| 52.3804 |
| 53.1398 |
| 53.4477 |
| 54.0617 |
| 53.1018 |
| 52.3578 |
| 51.8503 |
| 50.3714 |
| 49.1838 |
| 49.3433 |
| 48.2472 |
| 48.3401 |
| 49.1603 |
| 51.0681 |
| 50.0450 |
| 49.4457 |
| 49.9843 |
| 48.0794 |
| 48.5006 |
| 46.9588 |
| 47.0900 |
| 46.5935 |
| 46.0856 |
| 46.8588 |
| 47.2430 |
| 47.0422 |
| 50.2357 |
| 50.6125 |
| 51.2918 |
| 51.3211 |
| 51.1707 |
| 51.2211 |
| 51.5294 |
| 51.0366 |
| 51.5711 |
| 51.3934 |
| 51.5796 |
| 51.2458 |
| 51.3329 |
| 51.6953 |
| 52.4734 |
| 53.3691 |
| 54.1922 |
| 54.7769 |
| 54.4954 |
| 54.0878 |
| 53.8025 |
| 55.0707 |
| 55.6478 |
| 56.5351 |
| 56.3327 |
| 56.1394 |
| 56.5660 |
| 55.7785 |
| 56.3273 |
| 56.5713 |
| 55.9790 |
| 55.4608 |
| 54.9292 |
| 55.1858 |
| 54.6164 |
| 53.6238 |
| 53.9182 |
| 53.4021 |
| 52.6972 |
| 53.4912 |
| 54.7071 |
| 53.8794 |
| 53.5684 |
| 52.6740 |
| 53.0565 |
| 52.6604 |
| 52.5299 |
| 52.0774 |
| 52.2791 |
| 53.1786 |
| 52.7455 |
| 50.8285 |
| 51.0935 |
| 49.9332 |
| 49.0654 |
| 48.1118 |
| 49.7862 |
| 49.8289 |
| 49.0970 |
| 50.4902 |
| 48.0414 |
| 46.8520 |
| 47.2111 |
| 47.0575 |
| 47.8030 |
| 48.8945 |
| 48.1624 |
| 49.2274 |
| 50.0591 |
| 49.8745 |
| 49.8973 |
| 51.9082 |
| 50.6905 |
| 49.9039 |
| 47.5510 |
| 46.7267 |
| 47.7479 |
| 47.3186 |
| 47.4431 |
| 47.4670 |
| 46.8062 |
| 49.9071 |
| 51.1208 |
| 49.7636 |
| 53.2530 |
| 53.8114 |
| 52.5217 |
| 52.9484 |
| 54.7867 |
| 55.4129 |
| 54.9596 |
| 56.1728 |
| 58.3908 |
| 59.1767 |
| 58.4233 |
| 59.9265 |
| 59.1799 |
| 57.4636 |
| 56.8349 |
| 56.3406 |
| 56.4591 |
| 55.7078 |
| 56.3563 |
| 55.4686 |
| 55.4035 |
| 55.1580 |
| 55.6342 |
| 56.8076 |
| 56.3063 |
| 55.4314 |
| 56.2966 |
| 54.4060 |
| 55.5813 |
| 55.0718 |
| 53.8228 |
| 53.1364 |
| 52.1651 |
| 51.9937 |
| 53.1189 |
| 52.9381 |
| 51.8491 |
| 53.3492 |
| 52.7634 |
| 52.3843 |
| 51.6103 |
| 51.5167 |
| 52.7272 |
| 53.0427 |
| 53.6584 |
| 52.8649 |
| 52.5178 |
| 52.6246 |
| 52.6129 |
| 51.4063 |
| 51.5610 |
| 51.5202 |
| 51.9643 |
| 51.4534 |
| 50.6441 |
| 49.8486 |
| 49.6376 |
| 49.7277 |
| 48.9426 |
| 49.5611 |
| 50.1047 |
| 49.6715 |
| 50.1679 |
| 50.1262 |
| 49.5194 |
| 49.4900 |
| 48.8394 |
| 48.7160 |
| 48.5286 |
| 48.9937 |
| 48.8433 |
| 48.7411 |
| 49.2070 |
| 49.0670 |
| 49.2287 |
| 49.0917 |
| 48.9728 |
| 48.2909 |
| 48.2959 |
| 48.1573 |
| 48.0593 |
| 47.8848 |
| 47.6962 |
| 47.8183 |
| 47.9275 |
| 47.1158 |
| 47.3412 |
| 47.4839 |
| 47.3338 |
| 47.0670 |
| 47.5395 |
| 48.2701 |
| 47.7021 |
| 47.7623 |
| 48.2837 |
| 49.1460 |
| 48.5113 |
| 47.5247 |
| 47.9654 |
| 47.4792 |
| 47.3720 |
| 47.2825 |
| 47.1306 |
| 47.3976 |
| 47.8875 |
| 47.7391 |
| 47.1900 |
| 47.5461 |
| 47.4564 |
| 47.2202 |
| 47.6179 |
| 47.3694 |
| 47.8583 |
| 47.5360 |
| 46.3769 |
| 46.0078 |
| 46.8465 |
| 47.0181 |
| 46.2170 |
| 46.2700 |
| 45.7449 |
| 46.7934 |
| 46.5275 |
| 46.7725 |
| 46.6877 |
| 46.6064 |
| 46.6744 |
| 44.9961 |
| 44.3928 |
| 43.8860 |
| 43.9855 |
| 43.6330 |
| 44.2017 |
| 43.8274 |
| 43.6946 |
| 43.4768 |
| 43.7396 |
| 43.7053 |
| 44.1454 |
| 44.5354 |
| 45.1987 |
| 44.0240 |
| 43.8758 |
| 44.8031 |
| 43.0618 |
| 43.8124 |
| 43.3961 |
| 43.0326 |
| 43.9914 |
| 43.9169 |
| 43.5140 |
| 44.4790 |
| 45.2076 |
| 44.7808 |
| 45.0064 |
| 45.0168 |
| 44.9731 |
| 44.9000 |
| 45.1814 |
| 45.6829 |
| 47.2757 |
| 45.6496 |
| 44.8613 |
| 45.0109 |
| 46.2875 |
| 45.5860 |
| 45.0327 |
| 44.9136 |
| 44.9892 |
| 44.3205 |
| 45.2048 |
| 45.2814 |
| 44.9347 |
| 45.5339 |
| 46.4802 |
| 46.4135 |
| 46.5590 |
| 47.3254 |
| 47.4393 |
| 47.6771 |
| 47.6804 |
| 47.2345 |
| 44.8749 |
| 44.9492 |
| 45.9417 |
| 46.5731 |
| 46.0364 |
| 46.1974 |
| 45.5375 |
| 45.2407 |
| 44.6357 |
| 45.5643 |
| 45.5451 |
| 45.6647 |
| 45.7552 |
| 47.0108 |
| 47.5134 |
| 46.7496 |
| 46.4450 |
| 46.7721 |
| 46.3009 |
| 45.5541 |
| 45.1474 |
| 45.0791 |
| 44.4558 |
| 44.6322 |
| 43.6479 |
| 43.2093 |
| 42.9651 |
| 42.9304 |
| 42.4382 |
| 42.7639 |
| 42.0351 |
| 41.9537 |
| 42.4502 |
| 42.9109 |
| 42.0998 |
| 41.8981 |
| 42.4194 |
| 44.1731 |
| 44.1710 |
| 44.5557 |
| 44.3295 |
| 44.2920 |
| 44.3619 |
| 44.1743 |
| 44.1304 |
| 43.5062 |
| 44.1389 |
| 43.4355 |
| 43.2448 |
| 42.7713 |