Istoria de rate de zi cu zi CVE /PYG întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 115.3034 guarani paraguayan
minim asupra
1 escudo din Capul Verde = 25.5471 guarani paraguayan
Istoria Prețul de PYG / CVE
Date | CVE/PYG |
| 73.8037 |
| 73.3330 |
| 73.0517 |
| 72.2029 |
| 71.5367 |
| 71.4718 |
| 72.3524 |
| 71.9539 |
| 72.0554 |
| 72.0977 |
| 71.9046 |
| 71.6348 |
| 71.5017 |
| 71.3006 |
| 71.1469 |
| 70.8654 |
| 71.5829 |
| 71.9966 |
| 72.1350 |
| 71.8948 |
| 73.1782 |
| 73.6765 |
| 72.1752 |
| 71.6469 |
| 73.0468 |
| 73.9379 |
| 73.3825 |
| 72.0114 |
| 72.6549 |
| 71.4133 |
| 71.5335 |
| 70.2980 |
| 69.8049 |
| 69.7566 |
| 70.0228 |
| 70.3529 |
| 70.6359 |
| 71.2551 |
| 71.3550 |
| 71.7629 |
| 71.8089 |
| 72.3346 |
| 72.7989 |
| 73.1650 |
| 74.1170 |
| 72.3388 |
| 71.6268 |
| 71.5924 |
| 71.7018 |
| 70.0593 |
| 69.9684 |
| 70.1017 |
| 70.9079 |
| 71.0057 |
| 71.1892 |
| 71.8667 |
| 71.4948 |
| 71.0257 |
| 69.7041 |
| 69.3561 |
| 69.7917 |
| 70.7137 |
| 70.5135 |
| 71.2669 |
| 72.8241 |
| 73.2686 |
| 72.6908 |
| 70.6838 |
| 71.3540 |
| 70.2299 |
| 69.5694 |
| 67.8646 |
| 68.8277 |
| 68.3599 |
| 66.2878 |
| 65.2633 |
| 65.0114 |
| 62.3312 |
| 64.2258 |
| 63.4329 |
| 62.3431 |
| 62.9983 |
| 61.6955 |
| 62.9812 |
| 63.0427 |
| 62.6739 |
| 62.1160 |
| 62.4085 |
| 63.3546 |
| 63.2527 |
| 63.9286 |
| 63.8315 |
| 62.9110 |
| 63.5633 |
| 64.7426 |
| 65.8456 |
| 64.8931 |
| 65.1524 |
| 66.1079 |
| 66.3641 |
| 66.0091 |
| 64.7257 |
| 65.2475 |
| 64.8782 |
| 66.6406 |
| 69.4449 |
| 68.9974 |
| 68.5898 |
| 71.4188 |
| 70.9734 |
| 71.6033 |
| 72.1746 |
| 71.7049 |
| 71.4396 |
| 71.9453 |
| 70.8044 |
| 70.2374 |
| 69.6031 |
| 69.1784 |
| 69.5230 |
| 69.3693 |
| 69.5515 |
| 69.5897 |
| 70.8821 |
| 72.1075 |
| 72.1185 |
| 72.4741 |
| 72.4249 |
| 72.1134 |
| 72.4637 |
| 72.7433 |
| 72.9982 |
| 73.7285 |
| 74.3284 |
| 74.1528 |
| 73.5564 |
| 74.0594 |
| 73.9813 |
| 74.1685 |
| 73.2919 |
| 72.7371 |
| 72.8883 |
| 72.6165 |
| 70.7735 |
| 72.7033 |
| 73.6318 |
| 74.4481 |
| 74.3637 |
| 74.5031 |
| 73.3495 |
| 74.3699 |
| 71.6343 |
| 71.0629 |
| 70.0642 |
| 67.2578 |
| 68.2637 |
| 68.5601 |
| 115.3034 |
| 71.4898 |
| 71.2719 |
| 72.1147 |
| 72.3082 |
| 73.4638 |
| 74.8024 |
| 75.6043 |
| 75.8524 |
| 74.9471 |
| 75.4883 |
| 76.7124 |
| 74.9099 |
| 76.7779 |
| 76.7783 |
| 77.2552 |
| 76.4321 |
| 75.4667 |
| 75.1242 |
| 75.1569 |
| 73.9134 |
| 75.1838 |
| 74.3481 |
| 74.8331 |
| 74.2738 |
| 73.4525 |
| 74.0232 |
| 74.5160 |
| 74.9197 |
| 75.1758 |
| 75.1685 |
| 74.4461 |
| 73.4497 |
| 73.4493 |
| 69.1072 |
| 71.4992 |
| 70.3672 |
| 69.6937 |
| 69.0246 |
| 68.4899 |
| 68.0626 |
| 67.9230 |
| 66.7807 |
| 65.4377 |
| 64.7173 |
| 64.0421 |
| 64.1440 |
| 64.1491 |
| 63.7434 |
| 63.3121 |
| 63.7908 |
| 65.2979 |
| 63.9682 |
| 66.0181 |
| 67.2255 |
| 64.5281 |
| 64.1816 |
| 63.7865 |
| 64.2107 |
| 65.1833 |
| 64.9191 |
| 65.3243 |
| 65.3731 |
| 65.5635 |
| 65.5262 |
| 64.5987 |
| 64.5636 |
| 64.3818 |
| 64.4702 |
| 64.4074 |
| 64.4146 |
| 64.2521 |
| 64.8220 |
| 65.0047 |
| 65.1416 |
| 63.9507 |
| 63.6627 |
| 63.2189 |
| 63.7291 |
| 63.4835 |
| 62.7939 |
| 62.0937 |
| 62.3893 |
| 61.5793 |
| 61.5558 |
| 60.9656 |
| 60.4240 |
| 60.8571 |
| 61.3977 |
| 62.5488 |
| 63.6739 |
| 63.6605 |
| 63.8482 |
| 64.1574 |
| 63.3711 |
| 63.9408 |
| 63.3038 |
| 64.9452 |
| 63.9024 |
| 63.1859 |
| 63.6073 |
| 63.4145 |
| 62.9648 |
| 62.7782 |
| 62.9950 |
| 62.8796 |
| 62.0220 |
| 62.3557 |
| 62.5222 |
| 61.8753 |
| 61.8089 |
| 62.2371 |
| 62.4841 |
| 62.7219 |
| 62.3693 |
| 62.4285 |
| 61.7947 |
| 61.1190 |
| 60.5954 |
| 60.7717 |
| 60.8836 |
| 60.8589 |
| 61.1377 |
| 60.7569 |
| 61.5659 |
| 61.7987 |
| 61.9856 |
| 62.5211 |
| 61.4395 |
| 61.7353 |
| 62.3622 |
| 61.6489 |
| 61.1120 |
| 61.4141 |
| 61.1422 |
| 59.5714 |
| 59.1699 |
| 59.9343 |
| 60.6154 |
| 61.0515 |
| 60.4268 |
| 60.9013 |
| 59.9807 |
| 60.1944 |
| 59.7281 |
| 60.8167 |
| 60.5355 |
| 60.4394 |
| 60.4764 |
| 60.6907 |
| 60.3967 |
| 60.6970 |
| 61.1392 |
| 61.9464 |
| 61.3861 |
| 61.7559 |
| 62.7097 |
| 61.4084 |
| 60.8776 |
| 61.7015 |
| 61.8273 |
| 63.6172 |
| 61.9064 |
| 63.4807 |
| 62.7801 |
| 62.6384 |
| 62.3521 |
| 61.4559 |
| 60.4969 |
| 60.6547 |
| 60.5165 |
| 60.4963 |
| 60.9842 |
| 61.4230 |
| 60.5029 |
| 59.9098 |
| 59.9625 |
| 59.7274 |
| 60.3240 |
| 60.6362 |
| 60.1692 |
| 60.7371 |
| 61.0029 |
| 61.4814 |
| 61.6667 |
| 61.0300 |
| 61.4383 |
| 59.2817 |
| 59.6687 |
| 59.3060 |
| 58.3619 |
| 58.5318 |
| 57.5810 |
| 57.2866 |
| 57.4001 |
| 56.1626 |
| 57.1372 |
| 56.5733 |
| 56.8179 |
| 57.4795 |
| 57.5812 |
| 56.1936 |
| 55.7738 |
| 55.2836 |
| 54.5831 |
| 53.5080 |
| 52.5764 |
| 55.4921 |
| 55.7686 |
| 53.9131 |
| 52.6234 |
| 52.0009 |
| 53.3280 |
| 54.7642 |
| 55.4508 |
| 56.0104 |
| 56.4078 |
| 55.8763 |
| 55.3648 |
| 55.9828 |
| 54.9105 |
| 54.9093 |
| 54.8880 |
| 56.1344 |
| 57.0174 |
| 56.0213 |
| 56.1603 |
| 56.2556 |
| 57.6443 |
| 57.0764 |
| 56.0577 |
| 56.2032 |
| 56.2762 |
| 56.6908 |
| 57.1673 |
| 56.4801 |
| 56.7976 |
| 56.4866 |
| 56.0981 |
| 56.6166 |
| 56.3434 |
| 55.7300 |
| 56.0005 |
| 55.6406 |
| 56.1017 |
| 55.9215 |
| 56.8969 |
| 56.1602 |
| 57.6799 |
| 58.0157 |
| 58.0607 |
| 57.4890 |
| 57.2172 |
| 57.8046 |
| 57.8862 |
| 57.5504 |
| 56.5121 |
| 56.9939 |
| 58.0406 |
| 58.2309 |
| 57.4834 |
| 58.3230 |
| 57.6946 |
| 56.5958 |
| 57.0871 |
| 58.3883 |
| 59.2971 |
| 59.5479 |
| 58.6464 |
| 58.3667 |
| 58.5464 |
| 57.8871 |
| 57.1900 |
| 57.9603 |
| 57.4208 |
| 57.5996 |
| 56.6129 |
| 54.3781 |
| 54.4336 |
| 54.8415 |
| 54.8058 |
| 56.1642 |
| 56.8533 |
| 58.2432 |
| 57.9371 |
| 57.0283 |
| 57.2923 |
| 56.1097 |
| 56.8484 |
| 54.5956 |
| 54.7636 |
| 55.4973 |
| 52.6752 |
| 51.9386 |
| 51.6506 |
| 52.0349 |
| 50.8755 |
| 51.6711 |
| 51.7836 |
| 52.6960 |
| 52.9922 |
| 52.7219 |
| 52.2949 |
| 50.4698 |
| 50.7772 |
| 51.9062 |
| 51.1577 |
| 50.7278 |
| 49.3604 |
| 48.5360 |
| 47.2305 |
| 48.0728 |
| 47.1573 |
| 47.9385 |
| 45.9415 |
| 46.0765 |
| 47.7514 |
| 48.9480 |
| 48.9862 |
| 48.9978 |
| 49.6180 |
| 49.1131 |
| 49.8310 |
| 50.6916 |
| 50.8737 |
| 51.0720 |
| 51.3150 |
| 52.2412 |
| 51.8484 |
| 52.3825 |
| 52.5953 |
| 52.5275 |
| 52.1009 |
| 52.4663 |
| 53.1306 |
| 53.1348 |
| 52.5421 |
| 51.7992 |
| 51.6356 |
| 50.5756 |
| 50.4073 |
| 49.9927 |
| 50.8455 |
| 51.2541 |
| 51.6680 |
| 51.9590 |
| 51.8574 |
| 52.4115 |
| 51.9252 |
| 52.0560 |
| 52.8808 |
| 54.5856 |
| 54.3061 |
| 54.3119 |
| 54.4352 |
| 54.6293 |
| 54.8191 |
| 54.9914 |
| 55.1373 |
| 55.7237 |
| 55.6429 |
| 55.4024 |
| 55.6030 |
| 55.4221 |
| 55.4428 |
| 55.7003 |
| 55.7361 |
| 55.7230 |
| 55.1073 |
| 55.4781 |
| 55.3321 |
| 56.7309 |
| 57.5645 |
| 57.8233 |
| 56.9999 |
| 57.0826 |
| 57.1736 |
| 57.6338 |
| 56.9162 |
| 56.4260 |
| 55.8120 |
| 54.5046 |
| 54.3162 |
| 54.1820 |
| 53.9296 |
| 54.2502 |
| 55.4598 |
| 55.1052 |
| 54.8344 |
| 54.8741 |
| 54.4123 |
| 54.3432 |
| 53.9695 |
| 53.6101 |
| 53.4481 |
| 53.9549 |
| 53.6001 |
| 53.4425 |
| 53.1847 |
| 53.2831 |
| 53.5597 |
| 53.2883 |
| 52.9054 |
| 52.8217 |
| 52.9903 |
| 53.0248 |
| 52.6884 |
| 50.9030 |
| 49.5155 |
| 49.1510 |
| 48.8819 |
| 49.2316 |
| 49.3151 |
| 49.3359 |
| 48.3606 |
| 47.9197 |
| 47.0535 |
| 47.2267 |
| 47.0802 |
| 47.2987 |
| 46.6483 |
| 47.2559 |
| 48.6730 |
| 50.0893 |
| 51.0497 |
| 50.9664 |
| 50.4996 |
| 50.9344 |
| 51.0796 |
| 50.7723 |
| 51.1646 |
| 51.3478 |
| 51.3206 |
| 52.5677 |
| 52.3718 |
| 51.8281 |
| 51.4767 |
| 51.8768 |
| 52.2440 |
| 52.9411 |
| 52.3255 |
| 52.2259 |
| 52.1043 |
| 52.1425 |
| 52.6773 |
| 51.3575 |
| 50.6661 |
| 50.2385 |
| 49.4604 |
| 49.3603 |
| 49.7908 |
| 49.3091 |
| 48.1119 |
| 49.8475 |
| 49.9728 |
| 51.8397 |
| 51.6309 |
| 51.7263 |
| 51.2027 |
| 50.7565 |
| 49.7030 |
| 50.3049 |
| 50.6396 |
| 50.6322 |
| 52.2252 |
| 51.4603 |
| 51.1508 |
| 50.8049 |
| 51.5877 |
| 52.1534 |
| 51.4180 |
| 50.8662 |
| 51.1110 |
| 52.6473 |
| 53.4508 |
| 54.0989 |
| 52.8076 |
| 56.1524 |
| 55.0325 |
| 52.9526 |
| 52.6817 |
| 51.7929 |
| 52.0102 |
| 52.5378 |
| 52.8741 |
| 54.1684 |
| 53.5911 |
| 52.9840 |
| 52.7211 |
| 52.4223 |
| 52.9829 |
| 52.8204 |
| 52.0893 |
| 51.6196 |
| 50.1775 |
| 50.7639 |
| 49.5682 |
| 48.7272 |
| 49.8158 |
| 51.3287 |
| 50.5298 |
| 50.4577 |
| 50.6297 |
| 48.5852 |
| 50.7592 |
| 50.5606 |
| 50.7065 |
| 52.8260 |
| 51.6930 |
| 51.9031 |
| 52.4324 |
| 53.0993 |
| 52.2333 |
| 50.5263 |
| 51.4299 |
| 51.7298 |
| 53.4341 |
| 53.0714 |
| 52.7296 |
| 53.2006 |
| 52.3244 |
| 53.6113 |
| 55.4307 |
| 54.6816 |
| 56.4606 |
| 57.5051 |
| 56.8131 |
| 55.9639 |
| 56.7647 |
| 57.5472 |
| 56.9995 |
| 56.0884 |
| 53.5705 |
| 56.2437 |
| 55.1416 |
| 55.0624 |
| 56.2886 |
| 55.9897 |
| 56.1719 |
| 58.5449 |
| 58.5080 |
| 62.3327 |
| 62.4043 |
| 62.9404 |
| 62.7006 |
| 61.9816 |
| 60.1106 |
| 58.8445 |
| 56.8329 |
| 56.0120 |
| 55.7384 |
| 54.8110 |
| 54.8163 |
| 55.2294 |
| 57.1719 |
| 56.8572 |
| 56.2954 |
| 55.9439 |
| 54.2645 |
| 54.2643 |
| 53.1265 |
| 53.3927 |
| 53.1028 |
| 51.5709 |
| 52.9710 |
| 53.2554 |
| 53.1222 |
| 55.8268 |
| 56.6590 |
| 57.6164 |
| 57.8799 |
| 58.0444 |
| 57.5634 |
| 57.8782 |
| 57.8877 |
| 58.4908 |
| 57.8641 |
| 58.0536 |
| 57.9377 |
| 57.7864 |
| 57.9372 |
| 60.1127 |
| 60.2148 |
| 61.1991 |
| 60.5763 |
| 60.1431 |
| 61.2330 |
| 58.1605 |
| 62.0024 |
| 64.0864 |
| 65.4871 |
| 65.7322 |
| 66.0286 |
| 66.2473 |
| 65.4427 |
| 66.2504 |
| 65.7846 |
| 65.1993 |
| 64.9757 |
| 64.8727 |
| 65.9203 |
| 65.1895 |
| 64.3098 |
| 64.4717 |
| 64.1184 |
| 63.2302 |
| 63.7987 |
| 64.7741 |
| 64.7682 |
| 64.6293 |
| 63.8160 |
| 63.6096 |
| 63.9773 |
| 63.0008 |
| 62.9662 |
| 63.6322 |
| 64.7219 |
| 63.4904 |
| 61.8408 |
| 62.0691 |
| 61.0896 |
| 59.9212 |
| 58.2562 |
| 61.3374 |
| 61.5349 |
| 61.0845 |
| 63.4298 |
| 60.9130 |
| 58.8663 |
| 58.6326 |
| 58.9333 |
| 59.2008 |
| 60.6408 |
| 58.6990 |
| 60.8678 |
| 60.3896 |
| 58.9536 |
| 60.3018 |
| 63.2736 |
| 61.5960 |
| 60.1042 |
| 57.6762 |
| 55.2513 |
| 57.6867 |
| 55.6199 |
| 55.2572 |
| 53.3727 |
| 53.5798 |
| 54.3710 |
| 51.9574 |
| 49.2942 |
| 52.4092 |
| 53.3738 |
| 51.2851 |
| 51.0483 |
| 52.7679 |
| 53.4501 |
| 53.2058 |
| 53.6537 |
| 55.8909 |
| 56.4348 |
| 56.3870 |
| 56.9299 |
| 56.6747 |
| 56.2118 |
| 53.8188 |
| 55.9635 |
| 56.9191 |
| 57.3428 |
| 57.6498 |
| 56.9011 |
| 56.8521 |
| 57.2926 |
| 57.9679 |
| 61.8086 |
| 67.9057 |
| 68.1817 |
| 68.3419 |
| 67.9908 |
| 69.8891 |
| 68.2724 |
| 67.5679 |
| 66.7256 |
| 65.9547 |
| 64.8170 |
| 66.3929 |
| 66.0632 |
| 65.0337 |
| 66.5249 |
| 66.3583 |
| 65.9729 |
| 64.8373 |
| 64.5467 |
| 65.6672 |
| 66.0377 |
| 66.5554 |
| 66.1914 |
| 65.5208 |
| 65.4938 |
| 66.0678 |
| 65.2523 |
| 65.2311 |
| 64.8918 |
| 65.9980 |
| 64.8863 |
| 64.1057 |
| 63.9440 |
| 63.7518 |
| 63.9478 |
| 62.7350 |
| 63.6414 |
| 64.3456 |
| 64.0188 |
| 64.5330 |
| 64.4599 |
| 63.7924 |
| 63.9201 |
| 62.7192 |
| 62.6686 |
| 62.5053 |
| 62.7214 |
| 62.4395 |
| 62.5552 |
| 62.9768 |
| 63.4109 |
| 63.3974 |
| 62.9498 |
| 62.7298 |
| 62.0048 |
| 62.3343 |
| 62.1221 |
| 61.9433 |
| 61.6476 |
| 61.5811 |
| 62.0951 |
| 62.0432 |
| 61.7452 |
| 61.8370 |
| 61.8492 |
| 61.8388 |
| 61.5241 |
| 62.4274 |
| 63.0472 |
| 63.4462 |
| 63.6493 |
| 64.8345 |
| 65.2729 |
| 64.3057 |
| 62.6119 |
| 62.5643 |
| 62.0176 |
| 61.8208 |
| 60.7408 |
| 60.6424 |
| 61.3315 |
| 64.0706 |
| 64.0143 |
| 64.0400 |
| 64.7368 |
| 64.9638 |
| 64.4944 |
| 65.2640 |
| 64.4884 |
| 65.3899 |
| 64.9424 |
| 64.1642 |
| 63.8539 |
| 65.2007 |
| 65.4676 |
| 64.3980 |
| 64.8003 |
| 64.9354 |
| 67.9488 |
| 66.3190 |
| 66.1231 |
| 66.5550 |
| 66.4700 |
| 66.5310 |
| 65.6052 |
| 63.9312 |
| 65.5497 |
| 66.2694 |
| 65.2604 |
| 66.4561 |
| 65.2504 |
| 65.7456 |
| 65.1354 |
| 65.6912 |
| 66.0093 |
| 66.3836 |
| 67.0366 |
| 68.1768 |
| 67.2921 |
| 66.9017 |
| 64.4410 |
| 65.4911 |
| 66.6014 |
| 66.5779 |
| 65.6085 |
| 65.7440 |
| 65.2874 |
| 64.9688 |
| 65.6735 |
| 66.7471 |
| 66.7574 |
| 66.9521 |
| 66.8664 |
| 66.1676 |
| 66.9065 |
| 67.4584 |
| 68.2747 |
| 69.5611 |
| 67.3452 |
| 66.7580 |
| 67.1667 |
| 67.0819 |
| 66.1295 |
| 65.4914 |
| 66.3845 |
| 66.3300 |
| 65.5275 |
| 66.7721 |
| 67.5268 |
| 67.6614 |
| 69.2167 |
| 70.7752 |
| 71.1901 |
| 71.7768 |
| 73.1010 |
| 73.1470 |
| 73.8481 |
| 73.9588 |
| 74.1366 |
| 73.4121 |
| 73.5242 |
| 75.0985 |
| 75.9165 |
| 74.9916 |
| 75.4121 |
| 75.1829 |
| 74.6347 |
| 73.5681 |
| 74.5064 |
| 74.5914 |
| 74.1555 |
| 74.2616 |
| 74.7420 |
| 75.4620 |
| 74.2679 |
| 73.7947 |
| 74.4071 |
| 73.6196 |
| 72.2258 |
| 71.6773 |
| 71.6590 |
| 70.2487 |
| 70.2756 |
| 68.5033 |
| 66.9138 |
| 66.2997 |
| 66.2027 |
| 65.3108 |
| 65.7458 |
| 64.7413 |
| 64.6344 |
| 65.3622 |
| 66.2698 |
| 64.8028 |
| 64.5166 |
| 65.2092 |
| 65.6121 |
| 65.6319 |
| 65.9508 |
| 65.3903 |
| 64.9795 |
| 65.0792 |
| 64.8095 |
| 64.7616 |
| 62.9489 |
| 65.2289 |
| 62.8169 |
| 62.5359 |
| 66.6005 |
| 66.3430 |
| 66.0589 |