Istoria de rate de zi cu zi CZK /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană cehă = 28.1430 Old Franc franceză
minim asupra
1 coroană cehă = 23.5629 Old Franc franceză
Istoria Prețul de AFR / CZK
Date | CZK/AFR |
| 26.6342 |
| 26.5820 |
| 26.5732 |
| 26.5393 |
| 26.4427 |
| 26.2275 |
| 26.0888 |
| 25.9458 |
| 25.9254 |
| 25.8816 |
| 25.9372 |
| 25.9331 |
| 25.9999 |
| 25.8984 |
| 25.8537 |
| 25.8502 |
| 25.7474 |
| 25.9903 |
| 26.2982 |
| 26.3995 |
| 26.4628 |
| 26.5610 |
| 26.7419 |
| 26.5654 |
| 26.7283 |
| 26.7560 |
| 26.8780 |
| 26.8617 |
| 26.9922 |
| 26.7541 |
| 26.6925 |
| 26.7190 |
| 26.7212 |
| 26.6454 |
| 26.6006 |
| 26.8161 |
| 26.8463 |
| 26.9359 |
| 26.8561 |
| 26.7438 |
| 27.1700 |
| 27.1466 |
| 27.2944 |
| 27.2646 |
| 27.0675 |
| 27.4606 |
| 27.1771 |
| 27.5892 |
| 27.5226 |
| 27.6480 |
| 27.7569 |
| 27.6233 |
| 27.5802 |
| 27.8588 |
| 27.7001 |
| 27.6839 |
| 27.7808 |
| 28.0315 |
| 27.7903 |
| 27.9421 |
| 28.0406 |
| 27.6443 |
| 27.8536 |
| 27.7421 |
| 27.6525 |
| 27.5967 |
| 27.4865 |
| 27.5113 |
| 27.4805 |
| 27.3257 |
| 27.3592 |
| 27.1494 |
| 27.1039 |
| 27.0506 |
| 26.9820 |
| 26.9969 |
| 26.9669 |
| 26.9615 |
| 26.9877 |
| 27.0419 |
| 26.7938 |
| 26.8055 |
| 26.6960 |
| 26.7462 |
| 26.7177 |
| 26.6307 |
| 26.7598 |
| 26.7457 |
| 26.6802 |
| 26.6785 |
| 26.6101 |
| 26.8189 |
| 26.7861 |
| 26.6387 |
| 26.6895 |
| 26.7420 |
| 26.6635 |
| 26.5098 |
| 26.5305 |
| 26.5673 |
| 26.5224 |
| 26.5289 |
| 26.5475 |
| 26.6164 |
| 26.5258 |
| 26.2115 |
| 26.5597 |
| 26.9093 |
| 26.5638 |
| 26.3878 |
| 25.4453 |
| 26.0559 |
| 26.8803 |
| 26.6970 |
| 27.0616 |
| 26.9560 |
| 26.7188 |
| 26.8330 |
| 26.9458 |
| 26.4355 |
| 26.1733 |
| 25.9981 |
| 25.8260 |
| 25.7917 |
| 25.6331 |
| 25.7733 |
| 26.0068 |
| 25.9683 |
| 25.6425 |
| 25.4910 |
| 25.7515 |
| 25.8282 |
| 25.8852 |
| 25.8030 |
| 25.7572 |
| 25.8693 |
| 25.8208 |
| 25.6546 |
| 25.6761 |
| 25.8002 |
| 25.8530 |
| 25.7447 |
| 25.5524 |
| 25.5241 |
| 25.5651 |
| 25.6689 |
| 25.7949 |
| 25.7213 |
| 25.7983 |
| 25.8114 |
| 25.7928 |
| 25.8216 |
| 25.8111 |
| 25.6580 |
| 25.4350 |
| 25.3722 |
| 25.2920 |
| 25.2140 |
| 25.2380 |
| 25.1366 |
| 25.1606 |
| 24.8368 |
| 25.0726 |
| 25.3299 |
| 25.5411 |
| 25.5346 |
| 25.2725 |
| 25.0855 |
| 25.0899 |
| 24.9851 |
| 25.0467 |
| 24.9063 |
| 25.0408 |
| 24.8996 |
| 24.7614 |
| 24.9637 |
| 24.9249 |
| 24.8370 |
| 24.7447 |
| 24.1934 |
| 24.0254 |
| 24.0556 |
| 24.1356 |
| 24.2005 |
| 24.0989 |
| 24.1976 |
| 24.6118 |
| 24.7725 |
| 24.9737 |
| 25.1306 |
| 25.0868 |
| 25.0401 |
| 24.9622 |
| 25.0560 |
| 24.6370 |
| 24.5925 |
| 24.5842 |
| 24.4845 |
| 24.6032 |
| 24.6022 |
| 24.6811 |
| 24.5268 |
| 24.0807 |
| 23.7257 |
| 23.8489 |
| 24.2356 |
| 24.0299 |
| 23.9643 |
| 24.4057 |
| 23.8068 |
| 24.0284 |
| 23.5737 |
| 24.0198 |
| 25.6240 |
| 25.7260 |
| 25.9724 |
| 26.4073 |
| 26.2083 |
| 26.0225 |
| 25.9708 |
| 26.1385 |
| 26.0214 |
| 25.9772 |
| 25.8148 |
| 25.7376 |
| 25.7874 |
| 25.7026 |
| 25.6732 |
| 25.7244 |
| 25.6516 |
| 25.7155 |
| 25.6926 |
| 25.6967 |
| 25.6414 |
| 25.3978 |
| 25.4529 |
| 25.4219 |
| 25.3495 |
| 25.3651 |
| 25.3835 |
| 25.3369 |
| 25.4220 |
| 25.4219 |
| 25.3810 |
| 25.4151 |
| 25.5697 |
| 25.6820 |
| 25.6352 |
| 25.7058 |
| 25.7769 |
| 25.6619 |
| 25.6558 |
| 25.5882 |
| 25.4213 |
| 25.3854 |
| 25.4441 |
| 25.4563 |
| 25.5104 |
| 25.5607 |
| 25.5158 |
| 25.5807 |
| 25.5973 |
| 25.4550 |
| 25.4619 |
| 25.6124 |
| 25.5688 |
| 25.5971 |
| 25.5774 |
| 25.5075 |
| 25.3426 |
| 25.5412 |
| 25.4735 |
| 25.6350 |
| 25.6745 |
| 26.0123 |
| 25.9185 |
| 25.8188 |
| 25.6895 |
| 25.6812 |
| 25.6709 |
| 25.4862 |
| 25.5262 |
| 25.6267 |
| 25.6156 |
| 25.7805 |
| 25.6808 |
| 25.6628 |
| 25.5606 |
| 25.4323 |
| 25.3462 |
| 25.2891 |
| 25.1865 |
| 25.1063 |
| 25.1377 |
| 25.1622 |
| 25.1301 |
| 25.1190 |
| 25.0981 |
| 25.0984 |
| 25.1445 |
| 25.1819 |
| 25.1592 |
| 25.1393 |
| 25.1072 |
| 24.9397 |
| 25.0683 |
| 25.0431 |
| 24.9187 |
| 24.7504 |
| 24.7388 |
| 24.7924 |
| 24.6064 |
| 24.4222 |
| 24.4322 |
| 24.5879 |
| 24.6424 |
| 24.2597 |
| 24.2902 |
| 24.2785 |
| 24.2902 |
| 24.2821 |
| 24.2812 |
| 24.2812 |
| 24.2893 |
| 24.2812 |
| 24.2812 |
| 24.2749 |
| 24.2812 |
| 24.2794 |
| 24.2812 |
| 24.2758 |
| 24.2884 |
| 24.2677 |
| 24.2570 |
| 24.2498 |
| 24.2767 |
| 24.2677 |
| 24.2758 |
| 24.2758 |
| 24.2812 |
| 24.3055 |
| 24.2812 |
| 24.2812 |
| 24.2794 |
| 24.2884 |
| 24.2812 |
| 24.2776 |
| 24.2776 |
| 24.2803 |
| 24.2776 |
| 24.2812 |
| 24.2776 |
| 24.2767 |
| 24.2511 |
| 24.2651 |
| 24.2136 |
| 24.2440 |
| 24.2746 |
| 24.2773 |
| 24.2712 |
| 24.2760 |
| 24.2782 |
| 24.2744 |
| 24.2601 |
| 24.2590 |
| 24.2729 |
| 24.2771 |
| 24.2648 |
| 24.2438 |
| 24.2662 |
| 24.2407 |
| 24.2475 |
| 24.2502 |
| 24.2745 |
| 24.2548 |
| 24.2569 |
| 24.2722 |
| 24.2729 |
| 24.2778 |
| 24.2735 |
| 24.2732 |
| 24.2671 |
| 24.2668 |
| 24.2796 |
| 24.2683 |
| 24.2736 |
| 24.2661 |
| 24.2698 |