Istoria de rate de zi cu zi DKK /JPY întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 coroană daneză = 22.8750 yen japonez
minim asupra
1 coroană daneză = 12.6958 yen japonez
Istoria Prețul de JPY / DKK
Date | DKK/JPY |
| 22.6322 |
| 22.8265 |
| 22.8313 |
| 22.7661 |
| 22.6005 |
| 22.2217 |
| 22.4621 |
| 22.1066 |
| 21.9636 |
| 22.1126 |
| 21.8232 |
| 22.0011 |
| 21.7493 |
| 21.5123 |
| 21.9096 |
| 21.9180 |
| 21.7231 |
| 21.5918 |
| 21.4131 |
| 21.4363 |
| 21.6059 |
| 21.3932 |
| 21.1736 |
| 20.8901 |
| 21.0230 |
| 20.9090 |
| 21.0900 |
| 21.4133 |
| 21.8138 |
| 21.7818 |
| 21.7573 |
| 21.5544 |
| 21.2005 |
| 21.4135 |
| 21.1639 |
| 21.0442 |
| 21.0604 |
| 21.1385 |
| 21.1721 |
| 21.1343 |
| 21.2170 |
| 21.2755 |
| 21.3872 |
| 21.2899 |
| 21.0455 |
| 21.0037 |
| 21.0161 |
| 20.9359 |
| 20.8692 |
| 21.1888 |
| 21.0176 |
| 20.8111 |
| 20.1417 |
| 20.0476 |
| 20.1919 |
| 20.1300 |
| 19.8655 |
| 19.9478 |
| 20.2376 |
| 19.8911 |
| 19.7124 |
| 19.1697 |
| 19.5242 |
| 19.4306 |
| 19.2762 |
| 19.0610 |
| 19.1216 |
| 19.0327 |
| 19.0859 |
| 18.6851 |
| 19.0106 |
| 18.7772 |
| 18.9947 |
| 19.5409 |
| 19.4903 |
| 19.2768 |
| 19.2958 |
| 19.5748 |
| 19.4361 |
| 19.7449 |
| 19.7476 |
| 19.7843 |
| 19.7149 |
| 19.0175 |
| 19.1111 |
| 18.6887 |
| 19.3095 |
| 19.4223 |
| 18.7911 |
| 18.6610 |
| 18.3827 |
| 18.1909 |
| 18.4799 |
| 18.1144 |
| 18.7298 |
| 18.8466 |
| 18.5556 |
| 19.0513 |
| 19.2574 |
| 19.1014 |
| 18.7931 |
| 18.9933 |
| 18.5038 |
| 18.3569 |
| 18.0893 |
| 18.5166 |
| 18.3805 |
| 18.4027 |
| 17.7080 |
| 17.3875 |
| 16.8444 |
| 17.3506 |
| 17.4220 |
| 17.5507 |
| 17.6855 |
| 17.3737 |
| 17.3451 |
| 17.5669 |
| 17.5572 |
| 17.5257 |
| 17.4895 |
| 17.2382 |
| 17.2346 |
| 17.2169 |
| 17.2822 |
| 17.3534 |
| 17.4448 |
| 17.6429 |
| 17.7906 |
| 17.7535 |
| 17.8385 |
| 17.6082 |
| 17.3329 |
| 17.4538 |
| 17.2596 |
| 17.4692 |
| 17.5364 |
| 17.4420 |
| 17.3203 |
| 17.3116 |
| 17.4091 |
| 17.4428 |
| 17.5086 |
| 17.3635 |
| 17.5981 |
| 17.6943 |
| 17.7428 |
| 17.6808 |
| 17.9379 |
| 17.9130 |
| 18.0098 |
| 17.8790 |
| 17.8566 |
| 17.7722 |
| 17.6888 |
| 17.5772 |
| 17.5072 |
| 17.5187 |
| 17.5050 |
| 17.3829 |
| 17.4528 |
| 17.5016 |
| 17.3594 |
| 17.3131 |
| 17.1763 |
| 17.1911 |
| 17.0490 |
| 17.0187 |
| 16.9365 |
| 16.8366 |
| 17.0263 |
| 16.9855 |
| 17.0425 |
| 16.9963 |
| 16.9793 |
| 16.9196 |
| 16.7283 |
| 16.6270 |
| 16.6489 |
| 16.6951 |
| 16.3697 |
| 16.6376 |
| 16.6769 |
| 16.7228 |
| 16.7488 |
| 16.5366 |
| 16.5518 |
| 16.8644 |
| 16.8853 |
| 16.9982 |
| 16.7970 |
| 16.9029 |
| 16.7085 |
| 16.7459 |
| 16.6468 |
| 16.4934 |
| 16.3485 |
| 16.2984 |
| 16.2361 |
| 16.1711 |
| 16.3454 |
| 16.4402 |
| 16.0502 |
| 15.7485 |
| 15.7197 |
| 15.5917 |
| 15.5943 |
| 15.5747 |
| 15.6851 |
| 15.7426 |
| 15.7874 |
| 15.9618 |
| 15.9723 |
| 15.8690 |
| 15.7370 |
| 16.1837 |
| 16.0979 |
| 15.9329 |
| 16.0276 |
| 16.0793 |
| 16.0632 |
| 16.3619 |
| 16.3898 |
| 16.2412 |
| 16.3221 |
| 16.2406 |
| 16.3272 |
| 16.0774 |
| 16.1624 |
| 16.0620 |
| 16.1027 |
| 16.1040 |
| 16.1910 |
| 16.1901 |
| 16.2124 |
| 16.0027 |
| 15.7543 |
| 15.7746 |
| 15.8424 |
| 15.9366 |
| 15.8967 |
| 15.6137 |
| 15.7758 |
| 15.8364 |
| 15.8372 |
| 15.9070 |
| 16.2442 |
| 16.1934 |
| 16.2720 |
| 16.3415 |
| 16.3894 |
| 16.3879 |
| 16.3169 |
| 16.4216 |
| 16.2704 |
| 16.4184 |
| 16.4596 |
| 16.4201 |
| 16.6235 |
| 16.7322 |
| 16.8787 |
| 16.9614 |
| 16.8022 |
| 16.7272 |
| 16.6863 |
| 16.9208 |
| 16.8034 |
| 16.9841 |
| 16.9139 |
| 16.7681 |
| 16.6850 |
| 16.8463 |
| 16.7268 |
| 16.7020 |
| 16.6363 |
| 16.6983 |
| 16.8374 |
| 16.8459 |
| 17.1499 |
| 17.2215 |
| 17.2824 |
| 17.2408 |
| 17.2607 |
| 17.1061 |
| 17.3230 |
| 17.1229 |
| 17.3275 |
| 17.3630 |
| 17.4298 |
| 17.6936 |
| 17.7719 |
| 17.4692 |
| 17.2773 |
| 17.3073 |
| 17.4113 |
| 16.9417 |
| 16.9216 |
| 17.2683 |
| 17.4468 |
| 17.4950 |
| 17.6560 |
| 17.4995 |
| 17.3248 |
| 17.2149 |
| 17.1887 |
| 17.4465 |
| 17.2869 |
| 17.0782 |
| 17.5736 |
| 17.5757 |
| 17.4532 |
| 17.7273 |
| 17.8308 |
| 17.8005 |
| 17.6621 |
| 17.4591 |
| 17.6633 |
| 17.5577 |
| 17.6059 |
| 17.5975 |
| 17.7103 |
| 17.7696 |
| 17.9560 |
| 18.1168 |
| 18.1261 |
| 18.2763 |
| 18.2163 |
| 18.1864 |
| 18.1949 |
| 18.0711 |
| 17.8241 |
| 17.9691 |
| 17.9413 |
| 17.7768 |
| 17.7518 |
| 17.8122 |
| 17.7510 |
| 17.6953 |
| 17.8974 |
| 17.7744 |
| 17.7741 |
| 17.7762 |
| 17.8072 |
| 17.9169 |
| 17.5854 |
| 17.5606 |
| 17.4848 |
| 17.3078 |
| 17.4080 |
| 17.5710 |
| 17.5412 |
| 17.4097 |
| 17.3729 |
| 17.4810 |
| 17.3432 |
| 16.8240 |
| 16.7379 |
| 16.5532 |
| 16.7036 |
| 16.6345 |
| 16.7417 |
| 16.7804 |
| 16.6271 |
| 16.4117 |
| 16.0439 |
| 15.5902 |
| 15.7865 |
| 15.8947 |
| 16.1577 |
| 16.2348 |
| 16.4626 |
| 16.2243 |
| 16.0561 |
| 16.1601 |
| 16.2114 |
| 16.1589 |
| 16.3759 |
| 16.3100 |
| 16.2618 |
| 16.5128 |
| 16.5090 |
| 16.4756 |
| 16.3895 |
| 16.4376 |
| 16.4548 |
| 15.9566 |
| 15.8272 |
| 15.6293 |
| 15.5167 |
| 15.4687 |
| 15.2435 |
| 15.3613 |
| 15.5208 |
| 15.3233 |
| 15.1519 |
| 15.2746 |
| 15.3760 |
| 15.4968 |
| 15.3212 |
| 15.2569 |
| 15.2156 |
| 15.2613 |
| 15.3631 |
| 15.6239 |
| 15.7542 |
| 15.1377 |
| 15.3794 |
| 15.0832 |
| 15.9344 |
| 16.2316 |
| 16.3226 |
| 16.5144 |
| 16.6115 |
| 16.6086 |
| 16.4687 |
| 16.5611 |
| 16.7413 |
| 16.5462 |
| 16.5902 |
| 17.1670 |
| 16.8956 |
| 16.8836 |
| 16.9366 |
| 16.7266 |
| 16.6892 |
| 16.8055 |
| 17.0328 |
| 17.5158 |
| 17.6326 |
| 17.1360 |
| 17.1808 |
| 17.2116 |
| 17.5813 |
| 17.6631 |
| 17.7057 |
| 17.8533 |
| 17.9640 |
| 17.4138 |
| 17.6123 |
| 17.6837 |
| 17.7407 |
| 17.8260 |
| 17.9367 |
| 18.1537 |
| 18.2777 |
| 18.0569 |
| 18.0679 |
| 18.0925 |
| 18.2574 |
| 17.8363 |
| 18.2187 |
| 18.4369 |
| 18.4730 |
| 18.3619 |
| 18.2065 |
| 18.2970 |
| 18.0332 |
| 18.2219 |
| 18.1795 |
| 18.4486 |
| 18.7429 |
| 18.6425 |
| 18.8204 |
| 18.2820 |
| 17.9070 |
| 18.2159 |
| 17.9573 |
| 17.9669 |
| 17.3543 |
| 17.1764 |
| 17.0088 |
| 17.4535 |
| 17.4029 |
| 17.5537 |
| 17.1638 |
| 17.6410 |
| 18.0155 |
| 18.0865 |
| 18.0885 |
| 18.0581 |
| 17.9025 |
| 17.8277 |
| 18.3554 |
| 18.8334 |
| 19.2068 |
| 19.7054 |
| 19.7064 |
| 19.7586 |
| 19.9788 |
| 19.8347 |
| 19.7465 |
| 19.5251 |
| 19.1784 |
| 19.0554 |
| 18.3975 |
| 18.3649 |
| 18.2957 |
| 18.4834 |
| 18.6503 |
| 18.7841 |
| 18.6355 |
| 18.3461 |
| 18.3800 |
| 18.4082 |
| 18.3862 |
| 18.3523 |
| 18.4667 |
| 18.3523 |
| 18.3924 |
| 18.5373 |
| 18.5931 |
| 18.5990 |
| 18.5975 |
| 18.5341 |
| 18.6910 |
| 18.6409 |
| 18.6302 |
| 18.6331 |
| 18.8226 |
| 18.9938 |
| 19.0036 |
| 18.9558 |
| 18.8489 |
| 18.9721 |
| 19.0226 |
| 18.9416 |
| 18.9755 |
| 19.2034 |
| 18.6972 |
| 18.8637 |
| 18.7205 |
| 18.6874 |
| 18.3454 |
| 18.7898 |
| 18.9275 |
| 18.9153 |
| 19.0535 |
| 19.4273 |
| 19.1142 |
| 19.0102 |
| 18.9934 |
| 18.6792 |
| 18.4109 |
| 18.1046 |
| 17.8130 |
| 17.8645 |
| 18.0532 |
| 17.9897 |
| 17.9133 |
| 17.6291 |
| 17.8281 |
| 17.9143 |
| 17.7194 |
| 17.6514 |
| 17.5572 |
| 17.6622 |
| 17.4570 |
| 17.2888 |
| 17.5118 |
| 17.4406 |
| 17.6420 |
| 17.4621 |
| 17.4049 |
| 17.4162 |
| 17.1958 |
| 16.9297 |
| 17.5080 |
| 17.4692 |
| 17.5400 |
| 17.7065 |
| 17.7118 |
| 17.4367 |
| 17.1735 |
| 17.4102 |
| 17.0286 |
| 17.2743 |
| 16.1011 |
| 16.3152 |
| 16.5807 |
| 16.8217 |
| 16.3360 |
| 16.2647 |
| 16.7980 |
| 16.8305 |
| 16.7470 |
| 16.3617 |
| 16.0264 |
| 16.0224 |
| 15.4144 |
| 15.2942 |
| 14.9791 |
| 14.7841 |
| 14.2710 |
| 14.3904 |
| 14.2814 |
| 13.9224 |
| 13.5539 |
| 13.7636 |
| 13.7951 |
| 13.9796 |
| 13.6699 |
| 13.6290 |
| 13.4842 |
| 13.4988 |
| 13.8225 |
| 13.4189 |
| 13.2157 |
| 13.2322 |
| 13.1582 |
| 12.9838 |
| 13.0349 |
| 12.8781 |
| 12.7538 |
| 12.9727 |
| 13.1547 |
| 13.4830 |
| 13.3790 |
| 13.3990 |
| 13.3783 |
| 13.1270 |
| 13.4238 |
| 13.6186 |
| 13.8010 |
| 14.0185 |
| 14.2068 |
| 14.3250 |
| 14.1400 |
| 14.3502 |
| 14.7678 |
| 14.8147 |
| 14.7944 |
| 14.5226 |
| 14.4809 |
| 14.5431 |
| 14.1862 |
| 13.8055 |
| 13.4824 |
| 13.4914 |
| 13.4736 |
| 13.0766 |
| 13.1710 |
| 13.3828 |
| 13.6928 |
| 13.6588 |
| 13.8406 |
| 14.0714 |
| 13.9756 |
| 13.9375 |
| 14.1204 |
| 14.4161 |
| 14.6457 |
| 14.1997 |
| 14.2328 |
| 14.0137 |
| 13.6957 |
| 13.8652 |
| 14.0319 |
| 14.1469 |
| 14.6039 |
| 14.9456 |
| 14.8362 |
| 14.8220 |
| 14.8394 |
| 14.8071 |
| 15.0895 |
| 14.9038 |
| 15.1399 |
| 15.7073 |
| 15.4412 |
| 15.3541 |
| 15.4616 |
| 15.6993 |
| 15.4878 |
| 15.3944 |
| 15.3595 |
| 15.5102 |
| 16.1894 |
| 15.9993 |
| 15.7865 |
| 16.3912 |
| 16.0300 |
| 15.4075 |
| 15.4231 |
| 15.3057 |
| 15.4284 |
| 15.1658 |
| 15.2512 |
| 15.0465 |
| 14.9732 |
| 15.0826 |
| 15.0901 |
| 14.7915 |
| 14.3762 |
| 14.6197 |
| 14.6152 |
| 14.7653 |
| 14.9655 |
| 14.7482 |
| 14.8337 |
| 15.2501 |
| 15.1794 |
| 15.1521 |
| 15.0202 |
| 15.1529 |
| 15.1760 |
| 15.3140 |
| 15.3098 |
| 15.2276 |
| 15.0479 |
| 14.4544 |
| 14.5692 |
| 14.4247 |
| 14.4987 |
| 14.6977 |
| 15.2477 |
| 15.2394 |
| 15.1204 |
| 15.1099 |
| 14.9420 |
| 14.7672 |
| 14.7856 |
| 15.1621 |
| 15.1056 |
| 14.7506 |
| 15.1144 |
| 15.0251 |
| 15.3244 |
| 16.1751 |
| 16.7817 |
| 16.8618 |
| 16.6586 |
| 17.0331 |
| 17.0622 |
| 16.7555 |
| 16.3468 |
| 16.6525 |
| 16.5565 |
| 16.2142 |
| 16.6722 |
| 16.4525 |
| 16.4087 |
| 16.9229 |
| 17.1446 |
| 17.5258 |
| 17.9916 |
| 17.9331 |
| 17.7117 |
| 17.5091 |
| 17.4303 |
| 17.8448 |
| 17.4064 |
| 17.8970 |
| 17.9683 |
| 18.1248 |
| 17.9421 |
| 18.5070 |
| 18.2080 |
| 17.8459 |
| 17.6295 |
| 17.6108 |
| 18.1603 |
| 17.8061 |
| 17.8938 |
| 17.8871 |
| 18.1871 |
| 17.8621 |
| 18.4899 |
| 18.3527 |
| 18.2116 |
| 18.0249 |
| 17.3888 |
| 17.8025 |
| 18.0756 |
| 17.8600 |
| 18.1791 |
| 18.3489 |
| 18.3007 |
| 17.8617 |
| 17.4270 |
| 17.8097 |
| 17.7016 |
| 17.0102 |
| 17.0586 |
| 17.9155 |
| 18.1848 |
| 17.1755 |
| 17.6654 |
| 17.1702 |
| 16.7274 |
| 16.4521 |
| 16.2068 |
| 15.7795 |
| 16.0004 |
| 15.3655 |
| 15.6264 |
| 16.0351 |
| 16.0393 |
| 17.0079 |
| 17.2634 |
| 16.8634 |
| 16.5239 |
| 16.1205 |
| 15.8767 |
| 16.6042 |
| 16.4732 |
| 16.9479 |
| 16.9318 |
| 15.6212 |
| 18.2517 |
| 18.3740 |
| 18.5018 |
| 20.2717 |
| 20.8180 |
| 20.1014 |
| 20.5570 |
| 21.2153 |
| 21.6925 |
| 21.7343 |
| 22.0733 |
| 22.5870 |
| 22.7024 |
| 22.7163 |
| 22.6473 |
| 22.5611 |
| 22.3766 |
| 22.4309 |
| 22.4315 |
| 22.3461 |
| 21.7713 |
| 21.8895 |
| 21.7485 |
| 21.5676 |
| 21.7989 |
| 21.9053 |
| 22.0373 |
| 21.4066 |
| 21.6097 |
| 21.1346 |
| 20.7732 |
| 20.5173 |
| 20.9992 |
| 21.0665 |
| 21.4510 |
| 21.2032 |
| 20.8222 |
| 21.2512 |
| 21.1708 |
| 20.6980 |
| 21.6107 |
| 21.5330 |
| 21.9845 |
| 22.0655 |
| 21.8211 |
| 22.0301 |
| 21.7221 |
| 21.5167 |
| 21.6450 |
| 21.4497 |
| 22.2072 |
| 22.1572 |
| 21.6523 |
| 22.4143 |
| 22.1941 |
| 22.1086 |
| 21.7414 |
| 21.4139 |
| 21.0336 |
| 21.2004 |
| 21.3003 |
| 20.8042 |
| 21.6865 |
| 21.9338 |
| 21.7871 |
| 22.5255 |
| 22.5665 |
| 22.5899 |
| 22.3908 |
| 22.3578 |
| 22.2507 |
| 21.8420 |
| 22.0563 |
| 21.9673 |
| 21.9282 |
| 21.8757 |
| 21.9253 |
| 21.8733 |
| 21.5931 |
| 21.7589 |
| 21.3733 |
| 21.1284 |
| 21.0885 |
| 20.9881 |
| 20.7765 |
| 20.3340 |
| 21.3038 |
| 21.0559 |
| 21.1914 |
| 20.8879 |
| 21.1429 |
| 21.1304 |
| 20.9134 |
| 20.7247 |
| 20.9901 |
| 20.9684 |
| 20.7279 |
| 20.7242 |
| 20.6201 |
| 20.4303 |
| 20.3110 |
| 20.2924 |
| 20.1750 |
| 20.0284 |
| 20.0812 |
| 20.0096 |
| 20.1293 |
| 20.0971 |
| 19.9229 |
| 20.0362 |
| 20.0049 |
| 20.0199 |
| 20.0857 |
| 20.0409 |
| 19.8951 |
| 19.8169 |
| 19.5770 |
| 19.7582 |
| 19.6732 |
| 19.4826 |
| 19.6864 |
| 19.6026 |
| 19.4785 |
| 19.2895 |
| 19.4262 |
| 19.2255 |
| 19.2095 |
| 18.9533 |
| 19.0376 |
| 19.1573 |
| 19.0320 |
| 19.3149 |
| 19.2048 |
| 19.1211 |
| 18.7873 |
| 18.9334 |
| 19.0321 |
| 18.9092 |
| 18.4588 |
| 18.9004 |
| 18.7731 |
| 19.0625 |
| 19.0337 |
| 18.8368 |
| 18.6447 |
| 18.5130 |
| 18.6996 |
| 18.5178 |
| 18.6653 |
| 19.2458 |
| 19.0995 |
| 18.8284 |
| 18.7705 |
| 18.6299 |
| 18.6131 |
| 18.7103 |
| 18.5249 |
| 18.5116 |
| 18.4772 |
| 18.2308 |
| 18.1242 |
| 18.1472 |
| 18.1447 |
| 18.3632 |
| 18.1717 |
| 17.9885 |
| 18.1358 |
| 18.5389 |
| 18.3335 |
| 18.0432 |
| 18.1052 |
| 18.0583 |
| 17.8306 |
| 17.8415 |
| 17.8852 |
| 17.7277 |
| 17.6425 |
| 18.1216 |
| 18.1720 |
| 18.1745 |
| 18.2059 |
| 18.1690 |
| 18.4132 |
| 18.7447 |
| 18.7622 |
| 18.6713 |
| 18.5517 |
| 18.6183 |
| 18.8076 |
| 18.6494 |
| 18.5819 |
| 18.5067 |
| 18.3125 |
| 18.0127 |
| 18.1505 |
| 18.0240 |
| 17.9478 |
| 18.3708 |
| 18.6526 |
| 18.8270 |
| 18.7435 |
| 18.7196 |
| 18.5832 |
| 18.3564 |
| 18.1069 |
| 18.3674 |
| 18.3669 |
| 18.2423 |
| 18.3437 |
| 18.3600 |
| 18.1985 |
| 18.3287 |
| 18.3434 |
| 17.9397 |
| 18.1342 |
| 17.9284 |
| 17.7978 |
| 18.0225 |
| 18.3516 |
| 18.2422 |
| 17.9836 |
| 17.9464 |
| 18.0713 |
| 18.0513 |
| 17.9495 |
| 17.7176 |
| 17.6821 |
| 18.0002 |
| 18.1832 |
| 17.9796 |
| 18.1195 |
| 18.4223 |
| 18.0898 |
| 17.6974 |
| 17.3151 |