Istoria de rate de zi cu zi DKK /VEF întrucât miercuri, 21 aprilie 2004.
Maxim a fost atins pe
1 coroană daneză = 41 068.9856 bolivar venezuelean
minim asupra
1 coroană daneză = 0.3045 bolivar venezuelean
Istoria Prețul de VEF / DKK
Date | DKK/VEF |
| 38 133.8582 |
| 38 121.4692 |
| 38 137.1959 |
| 38 046.5613 |
| 37 930.4843 |
| 37 872.8511 |
| 37 635.3697 |
| 37 679.7704 |
| 38 006.5964 |
| 38 029.3852 |
| 38 061.0346 |
| 38 086.0873 |
| 38 096.4388 |
| 38 033.0196 |
| 38 054.7618 |
| 37 864.1246 |
| 37 867.6505 |
| 37 766.2456 |
| 38 021.3350 |
| 38 071.3811 |
| 38 120.8189 |
| 38 140.4610 |
| 38 255.8834 |
| 38 252.3321 |
| 38 049.2392 |
| 37 744.4944 |
| 37 984.9318 |
| 38 236.9073 |
| 38 229.3927 |
| 37 741.9100 |
| 37 838.4103 |
| 37 608.0937 |
| 37 561.8318 |
| 37 437.7811 |
| 37 486.5389 |
| 37 403.5381 |
| 37 634.1563 |
| 37 653.8275 |
| 37 755.0460 |
| 37 980.6531 |
| 37 968.6284 |
| 38 178.8977 |
| 38 184.5071 |
| 38 242.3552 |
| 38 245.8678 |
| 38 452.6805 |
| 38 646.5746 |
| 38 167.9184 |
| 38 088.8441 |
| 38 153.2619 |
| 38 126.1227 |
| 37 633.6886 |
| 37 517.9054 |
| 37 637.5570 |
| 37 745.5503 |
| 37 772.9220 |
| 38 064.3801 |
| 37 969.0342 |
| 37 963.5095 |
| 37 920.1089 |
| 37 380.7208 |
| 37 335.7121 |
| 37 121.1124 |
| 37 232.0434 |
| 37 244.4487 |
| 37 477.4748 |
| 37 653.7584 |
| 37 579.0604 |
| 37 431.8251 |
| 37 289.5554 |
| 37 375.7936 |
| 37 261.3615 |
| 37 210.6622 |
| 37 123.5363 |
| 37 157.4744 |
| 37 090.7164 |
| 36 676.0548 |
| 36 803.3673 |
| 36 227.5980 |
| 36 023.5718 |
| 36 005.7216 |
| 35 615.0516 |
| 35 656.9222 |
| 35 597.1336 |
| 35 404.5928 |
| 36 038.2866 |
| 36 339.8710 |
| 35 884.7229 |
| 35 804.6088 |
| 35 743.2402 |
| 36 043.2664 |
| 36 076.0778 |
| 36 029.3999 |
| 36 167.9354 |
| 35 927.6812 |
| 35 841.0553 |
| 36 585.9297 |
| 36 880.1017 |
| 36 651.9358 |
| 36 655.5730 |
| 37 095.6272 |
| 37 092.5661 |
| 36 855.2921 |
| 36 479.1554 |
| 36 852.9740 |
| 36 609.1520 |
| 37 064.7910 |
| 37 277.1760 |
| 37 115.6842 |
| 36 830.0977 |
| 37 478.8578 |
| 37 759.5843 |
| 37 729.1592 |
| 38 014.6560 |
| 37 401.8103 |
| 37 642.1243 |
| 37 932.6330 |
| 37 733.9698 |
| 37 839.6984 |
| 37 730.2618 |
| 37 715.0526 |
| 37 693.7009 |
| 37 694.0237 |
| 37 658.7210 |
| 37 679.6218 |
| 38 034.0438 |
| 38 325.9148 |
| 38 308.5179 |
| 38 287.9456 |
| 38 373.0104 |
| 38 270.0551 |
| 38 431.3525 |
| 38 527.7229 |
| 38 546.7588 |
| 38 662.2529 |
| 38 772.6971 |
| 38 738.5606 |
| 38 572.0970 |
| 38 628.1695 |
| 38 624.0897 |
| 38 856.9009 |
| 38 710.8138 |
| 38 661.6441 |
| 38 839.2551 |
| 38 962.8881 |
| 38 923.0672 |
| 38 902.6352 |
| 39 283.5002 |
| 39 377.6608 |
| 39 421.3535 |
| 39 488.0691 |
| 39 344.5643 |
| 39 395.3984 |
| 39 226.6367 |
| 39 265.1477 |
| 39 180.8265 |
| 38 983.4018 |
| 38 705.8613 |
| 38 745.0614 |
| 38 966.7081 |
| 38 871.1905 |
| 39 173.3056 |
| 39 275.1633 |
| 39 235.6381 |
| 39 105.9747 |
| 39 224.8004 |
| 39 341.0848 |
| 39 280.7167 |
| 39 425.3639 |
| 39 606.4663 |
| 40 839.4375 |
| 40 868.9423 |
| 40 564.7929 |
| 40 421.8507 |
| 39 851.3322 |
| 39 524.7446 |
| 39 575.6932 |
| 39 455.6087 |
| 38 841.4538 |
| 39 436.7617 |
| 39 294.8373 |
| 39 446.8462 |
| 39 370.8110 |
| 38 973.1992 |
| 39 285.8823 |
| 39 634.4807 |
| 39 468.4890 |
| 39 848.5655 |
| 39 375.9431 |
| 39 621.7117 |
| 39 170.0167 |
| 39 243.3315 |
| 39 292.4175 |
| 38 236.8190 |
| 37 866.4811 |
| 37 722.7938 |
| 37 500.2348 |
| 37 589.8540 |
| 37 787.0846 |
| 37 679.1959 |
| 37 079.5001 |
| 36 338.9902 |
| 36 375.7444 |
| 36 010.6395 |
| 36 317.4143 |
| 36 070.1441 |
| 36 196.7862 |
| 36 345.6271 |
| 35 947.0803 |
| 36 699.1716 |
| 35 816.3526 |
| 37 125.0617 |
| 37 935.7541 |
| 37 055.7071 |
| 36 084.3564 |
| 36 045.3600 |
| 36 281.9636 |
| 36 784.9468 |
| 36 642.0263 |
| 36 901.5117 |
| 37 020.6042 |
| 37 224.3492 |
| 37 253.0492 |
| 36 890.5218 |
| 37 025.2424 |
| 36 791.1310 |
| 36 837.0406 |
| 36 617.1792 |
| 36 820.1178 |
| 36 697.1851 |
| 37 011.0115 |
| 36 915.7934 |
| 37 092.7714 |
| 36 682.8984 |
| 36 499.3902 |
| 36 274.5702 |
| 36 587.4760 |
| 36 615.9553 |
| 36 800.7368 |
| 36 540.1717 |
| 36 993.2600 |
| 36 926.6956 |
| 37 342.9467 |
| 37 428.6369 |
| 37 080.5432 |
| 37 290.7871 |
| 37 470.7210 |
| 37 349.9757 |
| 37 577.6056 |
| 37 939.2186 |
| 37 350.4722 |
| 37 657.7940 |
| 37 422.2326 |
| 37 253.6913 |
| 37 152.5235 |
| 37 378.0485 |
| 37 280.0696 |
| 37 228.0774 |
| 37 469.8979 |
| 37 647.6611 |
| 37 462.4129 |
| 37 294.2789 |
| 37 672.9086 |
| 37 748.0284 |
| 37 503.9378 |
| 37 755.0856 |
| 37 849.4039 |
| 37 674.2266 |
| 37 556.1142 |
| 38 063.5862 |
| 38 041.0368 |
| 37 837.7184 |
| 38 193.7244 |
| 38 197.6111 |
| 38 161.9709 |
| 37 943.9933 |
| 37 766.6576 |
| 37 804.8552 |
| 37 807.2100 |
| 37 743.2710 |
| 38 134.1137 |
| 37 389.0967 |
| 38 002.4805 |
| 37 877.6896 |
| 38 182.0034 |
| 38 575.0110 |
| 38 283.6576 |
| 38 579.7055 |
| 39 152.4815 |
| 38 862.2454 |
| 38 625.1708 |
| 38 712.0877 |
| 38 926.9835 |
| 38 278.2542 |
| 21 654.7059 |
| 21 956.8548 |
| 16 736.7252 |
| 16 713.1749 |
| 12 552.3725 |
| 12 602.1114 |
| 12 484.2197 |
| 12 545.4531 |
| 12 469.4545 |
| 12 626.5932 |
| 12 559.9049 |
| 12 471.0626 |
| 11 068.7164 |
| 11 197.7512 |
| 11 197.7156 |
| 10 844.0265 |
| 9 741.2515 |
| 6 691.2288 |
| 6 657.6481 |
| 6 641.4853 |
| 6 734.8120 |
| 6 069.6053 |
| 5 829.4802 |
| 5 504.2919 |
| 4 124.5647 |
| 4 158.5374 |
| 4 125.2187 |
| 1.6588 |
| 1.6612 |
| 1.6548 |
| 1.6616 |
| 1.6122 |
| 1.6110 |
| 1.5924 |
| 1.5825 |
| 1.5929 |
| 1.6041 |
| 1.6110 |
| 1.6312 |
| 1.5782 |
| 1.6014 |
| 1.6159 |
| 1.5791 |
| 1.5873 |
| 1.5825 |
| 1.6065 |
| 1.5928 |
| 1.6063 |
| 1.6258 |
| 1.6188 |
| 1.6377 |
| 1.6419 |
| 1.6098 |
| 1.6061 |
| 1.6123 |
| 1.5824 |
| 1.5421 |
| 1.5318 |
| 1.5438 |
| 1.5208 |
| 1.4963 |
| 1.5051 |
| 1.5124 |
| 1.5198 |
| 1.5366 |
| 1.4735 |
| 1.4661 |
| 1.4644 |
| 1.4585 |
| 1.4277 |
| 1.4203 |
| 1.4305 |
| 1.4572 |
| 1.4418 |
| 1.4300 |
| 1.4207 |
| 1.4207 |
| 1.4248 |
| 1.4215 |
| 1.4417 |
| 1.4346 |
| 1.4457 |
| 1.4226 |
| 1.4220 |
| 1.4045 |
| 1.4042 |
| 1.3963 |
| 1.4282 |
| 1.4437 |
| 1.4236 |
| 1.4246 |
| 1.4403 |
| 1.4810 |
| 1.4723 |
| 1.4586 |
| 1.4757 |
| 1.4931 |
| 1.5035 |
| 1.5073 |
| 1.4980 |
| 1.5059 |
| 1.4946 |
| 1.4993 |
| 1.5185 |
| 1.5000 |
| 1.4872 |
| 1.4977 |
| 1.4747 |
| 1.4840 |
| 1.2697 |
| 1.2793 |
| 1.4724 |
| 1.3010 |
| 1.2950 |
| 1.2864 |
| 1.2806 |
| 1.2880 |
| 1.3017 |
| 1.3124 |
| 1.3098 |
| 1.2940 |
| 1.2943 |
| 1.3059 |
| 1.3105 |
| 1.0089 |
| 1.0175 |
| 0.8669 |
| 0.8538 |
| 0.8552 |
| 0.8652 |
| 0.8776 |
| 0.8709 |
| 0.8488 |
| 0.8421 |
| 0.8493 |
| 0.8479 |
| 0.8484 |
| 0.8511 |
| 0.8443 |
| 0.8531 |
| 0.8491 |
| 0.8235 |
| 0.8324 |
| 0.8366 |
| 0.9109 |
| 0.9333 |
| 0.9356 |
| 0.9598 |
| 0.9617 |
| 0.9480 |
| 0.9508 |
| 0.9493 |
| 0.9586 |
| 0.9457 |
| 0.9493 |
| 0.9786 |
| 0.9386 |
| 0.9323 |
| 0.9283 |
| 0.9374 |
| 0.9168 |
| 0.9331 |
| 0.9368 |
| 0.9492 |
| 0.9606 |
| 0.9541 |
| 0.9530 |
| 0.9262 |
| 0.9304 |
| 0.9599 |
| 0.9446 |
| 0.9449 |
| 0.9205 |
| 0.9105 |
| 0.8942 |
| 0.9238 |
| 0.9170 |
| 0.9240 |
| 0.8925 |
| 0.9193 |
| 0.9470 |
| 0.9598 |
| 0.9641 |
| 0.9601 |
| 0.9607 |
| 0.9515 |
| 0.9828 |
| 1.0032 |
| 1.0122 |
| 1.0313 |
| 1.0371 |
| 1.0561 |
| 1.0432 |
| 1.0553 |
| 1.0508 |
| 1.0546 |
| 1.0522 |
| 1.0560 |
| 1.0722 |
| 1.0813 |
| 1.0744 |
| 1.0650 |
| 1.0737 |
| 1.0863 |
| 1.0946 |
| 1.0966 |
| 1.1090 |
| 1.1132 |
| 1.1283 |
| 1.1301 |
| 1.1328 |
| 1.1338 |
| 1.1415 |
| 1.1494 |
| 1.1483 |
| 1.1550 |
| 1.1479 |
| 1.1448 |
| 1.1473 |
| 1.1468 |
| 1.1495 |
| 1.1550 |
| 1.1599 |
| 1.1695 |
| 1.1674 |
| 1.1630 |
| 1.1647 |
| 1.1574 |
| 1.1606 |
| 1.1652 |
| 1.1736 |
| 1.1701 |
| 1.1589 |
| 1.1579 |
| 1.1554 |
| 1.1496 |
| 1.1400 |
| 1.1531 |
| 1.1425 |
| 1.1529 |
| 1.1491 |
| 1.1626 |
| 1.1546 |
| 1.1600 |
| 1.1581 |
| 1.1427 |
| 1.1407 |
| 1.1390 |
| 1.1302 |
| 1.1394 |
| 1.1634 |
| 1.1539 |
| 1.1432 |
| 1.1450 |
| 1.1408 |
| 1.1396 |
| 1.1251 |
| 1.1159 |
| 1.1133 |
| 1.1280 |
| 1.1246 |
| 1.1219 |
| 1.1195 |
| 1.1198 |
| 1.1105 |
| 1.1018 |
| 1.0840 |
| 1.1008 |
| 1.1060 |
| 1.1265 |
| 1.1169 |
| 1.1011 |
| 1.0915 |
| 1.0868 |
| 1.0952 |
| 1.1051 |
| 1.1039 |
| 1.1022 |
| 1.1025 |
| 1.0983 |
| 1.0818 |
| 1.0888 |
| 0.7476 |
| 0.7497 |
| 0.7501 |
| 0.7539 |
| 0.7692 |
| 0.7703 |
| 0.7794 |
| 0.7744 |
| 0.7663 |
| 0.7696 |
| 0.7557 |
| 0.7592 |
| 0.7591 |
| 0.7573 |
| 0.7441 |
| 0.7510 |
| 0.7465 |
| 0.7354 |
| 0.7325 |
| 0.7360 |
| 0.7425 |
| 0.7515 |
| 0.7456 |
| 0.7470 |
| 0.7420 |
| 0.7436 |
| 0.7546 |
| 0.7359 |
| 0.7247 |
| 0.7213 |
| 0.7107 |
| 0.7114 |
| 0.7150 |
| 0.7068 |
| 0.6989 |
| 0.7057 |
| 0.7095 |
| 0.7272 |
| 0.7212 |
| 0.7278 |
| 0.7231 |
| 0.7202 |
| 0.7262 |
| 0.7376 |
| 0.7422 |
| 0.7530 |
| 0.7632 |
| 0.7580 |
| 0.7535 |
| 0.7552 |
| 0.7690 |
| 0.7683 |
| 0.7618 |
| 0.7584 |
| 0.7635 |
| 0.7729 |
| 0.7662 |
| 0.7641 |
| 0.7557 |
| 0.7576 |
| 0.7520 |
| 0.7319 |
| 0.7356 |
| 0.7476 |
| 0.7547 |
| 0.7523 |
| 0.7631 |
| 0.7764 |
| 0.7701 |
| 0.7783 |
| 0.7871 |
| 0.7931 |
| 0.8057 |
| 0.8014 |
| 0.7941 |
| 0.7859 |
| 0.7669 |
| 0.7797 |
| 0.7870 |
| 0.7872 |
| 0.8166 |
| 0.8358 |
| 0.8299 |
| 0.8291 |
| 0.8198 |
| 0.8267 |
| 0.8281 |
| 0.8094 |
| 0.8089 |
| 0.8363 |
| 0.8202 |
| 0.8220 |
| 0.8274 |
| 0.8411 |
| 0.8239 |
| 0.8077 |
| 0.8162 |
| 0.8270 |
| 0.8549 |
| 0.8396 |
| 0.8204 |
| 0.8316 |
| 0.8196 |
| 0.8101 |
| 0.8169 |
| 0.8041 |
| 0.8063 |
| 0.7958 |
| 0.7887 |
| 0.7752 |
| 0.7811 |
| 0.7893 |
| 0.7843 |
| 0.7694 |
| 0.7451 |
| 0.7697 |
| 0.7574 |
| 0.7572 |
| 0.7678 |
| 0.7655 |
| 0.7561 |
| 0.7852 |
| 0.7844 |
| 0.8021 |
| 0.8010 |
| 0.8064 |
| 0.8023 |
| 0.8028 |
| 0.7890 |
| 0.7766 |
| 0.7538 |
| 0.7408 |
| 0.7438 |
| 0.7318 |
| 0.7311 |
| 0.7395 |
| 0.7634 |
| 0.7565 |
| 0.7467 |
| 0.7467 |
| 0.7245 |
| 0.7236 |
| 0.7108 |
| 0.7144 |
| 0.7076 |
| 0.6902 |
| 0.7121 |
| 0.7140 |
| 0.7124 |
| 0.7446 |
| 0.7624 |
| 0.7698 |
| 0.7762 |
| 0.7839 |
| 0.7777 |
| 0.7773 |
| 0.7796 |
| 0.7897 |
| 0.7872 |
| 0.7807 |
| 0.7852 |
| 0.7864 |
| 0.7893 |
| 0.8026 |
| 0.8172 |
| 0.8305 |
| 0.8523 |
| 0.4156 |
| 0.4153 |
| 0.4137 |
| 0.4226 |
| 0.4271 |
| 0.4330 |
| 0.4319 |
| 0.4321 |
| 0.4326 |
| 0.4267 |
| 0.4317 |
| 0.4307 |
| 0.4265 |
| 0.4221 |
| 0.4224 |
| 0.4236 |
| 0.4208 |
| 0.4137 |
| 0.4128 |
| 0.4130 |
| 0.4061 |
| 0.4087 |
| 0.4141 |
| 0.4109 |
| 0.4099 |
| 0.4030 |
| 0.4015 |
| 0.4055 |
| 0.3997 |
| 0.3984 |
| 0.4002 |
| 0.4096 |
| 0.4045 |
| 0.3894 |
| 0.3918 |
| 0.3833 |
| 0.3779 |
| 0.3729 |
| 0.3843 |
| 0.3874 |
| 0.3797 |
| 0.3912 |
| 0.3749 |
| 0.3631 |
| 0.3627 |
| 0.3679 |
| 0.3692 |
| 0.3754 |
| 0.3683 |
| 0.3765 |
| 0.3812 |
| 0.3855 |
| 0.3916 |
| 0.4099 |
| 0.4022 |
| 0.3916 |
| 0.3718 |
| 0.3640 |
| 0.3696 |
| 0.3657 |
| 0.3699 |
| 0.3679 |
| 0.3592 |
| 0.3852 |
| 0.3925 |
| 0.3904 |
| 0.4139 |
| 0.4217 |
| 0.4080 |
| 0.4079 |
| 0.4218 |
| 0.4254 |
| 0.4235 |
| 0.4312 |
| 0.4481 |
| 0.4532 |
| 0.4567 |
| 0.4571 |
| 0.4510 |
| 0.4537 |
| 0.4466 |
| 0.4453 |
| 0.4530 |
| 0.4472 |
| 0.4538 |
| 0.4474 |
| 0.4456 |
| 0.4453 |
| 0.4499 |
| 0.4574 |
| 0.4562 |
| 0.4520 |
| 0.4551 |
| 0.4435 |
| 0.4537 |
| 0.4421 |
| 0.4381 |
| 0.4268 |
| 0.4224 |
| 0.4185 |
| 0.4273 |
| 0.4257 |
| 0.4188 |
| 0.4294 |
| 0.4239 |
| 0.4222 |
| 0.4145 |
| 0.4140 |
| 0.4235 |
| 0.4221 |
| 0.4278 |
| 0.4223 |
| 0.4204 |
| 0.4171 |
| 0.4149 |
| 0.4077 |
| 0.4098 |
| 0.4064 |
| 0.4100 |
| 0.4062 |
| 0.3999 |
| 0.3979 |
| 0.3931 |
| 0.3939 |
| 0.3889 |
| 0.3934 |
| 0.3983 |
| 0.3946 |
| 0.3988 |
| 0.3978 |
| 0.3932 |
| 0.3927 |
| 0.3884 |
| 0.3867 |
| 0.3852 |
| 0.3888 |
| 0.3881 |
| 0.3876 |
| 0.3904 |
| 0.3923 |
| 0.3928 |
| 0.3910 |
| 0.3903 |
| 0.3850 |
| 0.3853 |
| 0.3833 |
| 0.3835 |
| 0.3797 |
| 0.3774 |
| 0.3792 |
| 0.3788 |
| 0.3734 |
| 0.3724 |
| 0.3724 |
| 0.3730 |
| 0.3732 |
| 0.3750 |
| 0.3794 |
| 0.3798 |
| 0.3771 |
| 0.3803 |
| 0.3835 |
| 0.3779 |
| 0.3693 |
| 0.3691 |
| 0.3660 |
| 0.3664 |
| 0.3615 |
| 0.3606 |
| 0.3634 |
| 0.3661 |
| 0.3673 |
| 0.3647 |
| 0.3657 |
| 0.3703 |
| 0.3683 |
| 0.3717 |
| 0.3663 |
| 0.3699 |
| 0.3674 |
| 0.3636 |
| 0.3608 |
| 0.3671 |
| 0.3682 |
| 0.3618 |
| 0.3625 |
| 0.3624 |
| 0.3730 |
| 0.3676 |
| 0.3687 |
| 0.3694 |
| 0.3667 |
| 0.3626 |
| 0.3562 |
| 0.3518 |
| 0.3481 |
| 0.3481 |
| 0.3459 |
| 0.3502 |
| 0.3435 |
| 0.3457 |
| 0.3413 |
| 0.3437 |
| 0.3422 |
| 0.3443 |
| 0.3477 |
| 0.3534 |
| 0.3492 |
| 0.3476 |
| 0.3408 |
| 0.3419 |
| 0.3452 |
| 0.3444 |
| 0.3394 |
| 0.3392 |
| 0.3389 |
| 0.3368 |
| 0.3398 |
| 0.3455 |
| 0.3445 |
| 0.3461 |
| 0.3480 |
| 0.3431 |
| 0.3464 |
| 0.3497 |
| 0.3543 |
| 0.3615 |
| 0.3531 |
| 0.3523 |
| 0.3560 |
| 0.3559 |
| 0.3515 |
| 0.3471 |
| 0.3473 |
| 0.3467 |
| 0.3435 |
| 0.3505 |
| 0.3515 |
| 0.3479 |
| 0.3542 |
| 0.3608 |
| 0.3621 |
| 0.3642 |
| 0.3703 |
| 0.3710 |
| 0.3740 |
| 0.3743 |
| 0.3739 |
| 0.3707 |
| 0.3721 |
| 0.3800 |
| 0.3853 |
| 0.3810 |
| 0.3415 |
| 0.3358 |
| 0.3340 |
| 0.3301 |
| 0.3356 |
| 0.3363 |
| 0.3373 |
| 0.3379 |
| 0.3479 |
| 0.3492 |
| 0.3450 |
| 0.3426 |
| 0.3466 |
| 0.3423 |
| 0.3363 |
| 0.3340 |
| 0.3331 |
| 0.3284 |
| 0.3296 |
| 0.3222 |
| 0.3194 |
| 0.3169 |
| 0.3164 |
| 0.3133 |
| 0.3158 |
| 0.3119 |
| 0.3108 |
| 0.3156 |
| 0.3182 |
| 0.3163 |
| 0.3108 |
| 0.3135 |
| 0.3204 |
| 0.3175 |
| 0.3160 |
| 0.3151 |
| 0.3142 |
| 0.3107 |
| 0.3165 |
| 0.3148 |
| 0.3089 |
| 0.3100 |
| 0.3071 |
| 0.3080 |
| 0.3055 |