Istoria de rate de zi cu zi DOP /MDL întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 peso dominican = 0.48849 leu moldovenesc
minim asupra
1 peso dominican = 0.24193 leu moldovenesc
Istoria Prețul de MDL / DOP
Date | DOP/MDL |
| 0.29969 |
| 0.30177 |
| 0.30363 |
| 0.30397 |
| 0.30261 |
| 0.30158 |
| 0.29727 |
| 0.29874 |
| 0.29674 |
| 0.29852 |
| 0.29898 |
| 0.29884 |
| 0.30020 |
| 0.30279 |
| 0.30420 |
| 0.30239 |
| 0.30265 |
| 0.29989 |
| 0.30085 |
| 0.30128 |
| 0.29816 |
| 0.29798 |
| 0.30494 |
| 0.30807 |
| 0.30966 |
| 0.30904 |
| 0.31275 |
| 0.31327 |
| 0.31479 |
| 0.31757 |
| 0.31855 |
| 0.31926 |
| 0.31773 |
| 0.32061 |
| 0.31979 |
| 0.31973 |
| 0.31607 |
| 0.31623 |
| 0.31199 |
| 0.31352 |
| 0.31339 |
| 0.30850 |
| 0.31308 |
| 0.31449 |
| 0.31045 |
| 0.32259 |
| 0.32808 |
| 0.33209 |
| 0.32635 |
| 0.32577 |
| 0.32476 |
| 0.32547 |
| 0.32451 |
| 0.32401 |
| 0.32556 |
| 0.32658 |
| 0.32885 |
| 0.32918 |
| 0.32639 |
| 0.33975 |
| 0.33943 |
| 0.33919 |
| 0.33389 |
| 0.33281 |
| 0.33181 |
| 0.33016 |
| 0.33288 |
| 0.33581 |
| 0.33888 |
| 0.33996 |
| 0.34327 |
| 0.34901 |
| 0.35093 |
| 0.35730 |
| 0.35178 |
| 0.35051 |
| 0.35251 |
| 0.35711 |
| 0.35621 |
| 0.35961 |
| 0.36230 |
| 0.36044 |
| 0.36389 |
| 0.36362 |
| 0.36275 |
| 0.36199 |
| 0.36298 |
| 0.36234 |
| 0.35783 |
| 0.35460 |
| 0.35356 |
| 0.35361 |
| 0.35458 |
| 0.35449 |
| 0.35132 |
| 0.34857 |
| 0.35212 |
| 0.34978 |
| 0.34429 |
| 0.34401 |
| 0.34584 |
| 0.34540 |
| 0.34407 |
| 0.33921 |
| 0.33430 |
| 0.33459 |
| 0.33583 |
| 0.33537 |
| 0.33188 |
| 0.32723 |
| 0.31465 |
| 0.31179 |
| 0.30953 |
| 0.31145 |
| 0.31116 |
| 0.31135 |
| 0.31146 |
| 0.31038 |
| 0.31102 |
| 0.31122 |
| 0.31200 |
| 0.31082 |
| 0.31329 |
| 0.31242 |
| 0.31094 |
| 0.31011 |
| 0.30894 |
| 0.31012 |
| 0.30638 |
| 0.30785 |
| 0.31040 |
| 0.31268 |
| 0.31010 |
| 0.30922 |
| 0.30973 |
| 0.30935 |
| 0.30927 |
| 0.30756 |
| 0.31062 |
| 0.31222 |
| 0.31533 |
| 0.31469 |
| 0.31566 |
| 0.31675 |
| 0.31552 |
| 0.31428 |
| 0.30947 |
| 0.30887 |
| 0.30961 |
| 0.30957 |
| 0.31068 |
| 0.31251 |
| 0.31084 |
| 0.31389 |
| 0.31537 |
| 0.31407 |
| 0.31807 |
| 0.31487 |
| 0.31084 |
| 0.30786 |
| 0.30287 |
| 0.30191 |
| 0.30125 |
| 0.29925 |
| 0.30163 |
| 0.29737 |
| 0.29944 |
| 0.29670 |
| 0.29469 |
| 0.29483 |
| 0.29659 |
| 0.29428 |
| 0.29394 |
| 0.29621 |
| 0.29583 |
| 0.29357 |
| 0.29177 |
| 0.29269 |
| 0.29081 |
| 0.29054 |
| 0.28968 |
| 0.28998 |
| 0.28764 |
| 0.28762 |
| 0.28327 |
| 0.28355 |
| 0.28319 |
| 0.28311 |
| 0.28227 |
| 0.28149 |
| 0.28046 |
| 0.28071 |
| 0.28751 |
| 0.29024 |
| 0.29016 |
| 0.29535 |
| 0.29408 |
| 0.29587 |
| 0.29282 |
| 0.29620 |
| 0.30958 |
| 0.31831 |
| 0.32089 |
| 0.32354 |
| 0.32826 |
| 0.33481 |
| 0.32494 |
| 0.33245 |
| 0.34620 |
| 0.33710 |
| 0.33322 |
| 0.29818 |
| 0.32242 |
| 0.32573 |
| 0.33343 |
| 0.32990 |
| 0.32722 |
| 0.32732 |
| 0.32887 |
| 0.32814 |
| 0.32561 |
| 0.32278 |
| 0.32321 |
| 0.32420 |
| 0.32451 |
| 0.32498 |
| 0.33012 |
| 0.32788 |
| 0.32919 |
| 0.32979 |
| 0.32788 |
| 0.32983 |
| 0.32495 |
| 0.33076 |
| 0.33628 |
| 0.33980 |
| 0.33991 |
| 0.34260 |
| 0.34635 |
| 0.34386 |
| 0.34837 |
| 0.34424 |
| 0.34072 |
| 0.34791 |
| 0.34672 |
| 0.34282 |
| 0.34755 |
| 0.34963 |
| 0.35477 |
| 0.35889 |
| 0.35612 |
| 0.35672 |
| 0.35975 |
| 0.35783 |
| 0.35368 |
| 0.35357 |
| 0.35234 |
| 0.35026 |
| 0.35276 |
| 0.35092 |
| 0.34500 |
| 0.34266 |
| 0.33977 |
| 0.34062 |
| 0.33717 |
| 0.33782 |
| 0.33758 |
| 0.33881 |
| 0.33797 |
| 0.33697 |
| 0.33922 |
| 0.33733 |
| 0.33884 |
| 0.34197 |
| 0.33830 |
| 0.33924 |
| 0.34339 |
| 0.34243 |
| 0.34002 |
| 0.34251 |
| 0.34123 |
| 0.34200 |
| 0.34163 |
| 0.34295 |
| 0.34066 |
| 0.34113 |
| 0.33952 |
| 0.33963 |
| 0.33543 |
| 0.33715 |
| 0.33513 |
| 0.33506 |
| 0.33583 |
| 0.33498 |
| 0.33153 |
| 0.33328 |
| 0.33493 |
| 0.33476 |
| 0.33613 |
| 0.33910 |
| 0.34183 |
| 0.34309 |
| 0.33810 |
| 0.34024 |
| 0.34114 |
| 0.34037 |
| 0.33712 |
| 0.33306 |
| 0.33524 |
| 0.33452 |
| 0.33351 |
| 0.33065 |
| 0.33340 |
| 0.33408 |
| 0.33327 |
| 0.33459 |
| 0.33465 |
| 0.33905 |
| 0.33933 |
| 0.33701 |
| 0.34173 |
| 0.34000 |
| 0.34380 |
| 0.34700 |
| 0.34895 |
| 0.35277 |
| 0.35365 |
| 0.35521 |
| 0.35217 |
| 0.35687 |
| 0.35584 |
| 0.35680 |
| 0.36275 |
| 0.36808 |
| 0.36405 |
| 0.36076 |
| 0.36120 |
| 0.36719 |
| 0.36835 |
| 0.36966 |
| 0.36784 |
| 0.37256 |
| 0.36948 |
| 0.37176 |
| 0.38000 |
| 0.37908 |
| 0.37831 |
| 0.37678 |
| 0.38465 |
| 0.38223 |
| 0.38147 |
| 0.38391 |
| 0.38336 |
| 0.38682 |
| 0.38321 |
| 0.38421 |
| 0.38555 |
| 0.38504 |
| 0.38791 |
| 0.39019 |
| 0.39708 |
| 0.40458 |
| 0.40759 |
| 0.40700 |
| 0.40912 |
| 0.41237 |
| 0.40920 |
| 0.41416 |
| 0.41702 |
| 0.42286 |
| 0.42286 |
| 0.42471 |
| 0.42578 |
| 0.42440 |
| 0.42451 |
| 0.43164 |
| 0.43270 |
| 0.43162 |
| 0.42967 |
| 0.43100 |
| 0.43381 |
| 0.43401 |
| 0.43255 |
| 0.43746 |
| 0.43583 |
| 0.43326 |
| 0.42843 |
| 0.43413 |
| 0.43515 |
| 0.42979 |
| 0.42820 |
| 0.42673 |
| 0.42853 |
| 0.42818 |
| 0.43065 |
| 0.42926 |
| 0.42720 |
| 0.42688 |
| 0.42872 |
| 0.42902 |
| 0.43242 |
| 0.43073 |
| 0.43106 |
| 0.43045 |
| 0.43163 |
| 0.43099 |
| 0.43047 |
| 0.43034 |
| 0.43299 |
| 0.43508 |
| 0.43358 |
| 0.42973 |
| 0.43280 |
| 0.43277 |
| 0.42950 |
| 0.42958 |
| 0.42701 |
| 0.43024 |
| 0.42902 |
| 0.43280 |
| 0.43683 |
| 0.43583 |
| 0.43954 |
| 0.44135 |
| 0.43606 |
| 0.44356 |
| 0.44737 |
| 0.45023 |
| 0.45259 |
| 0.44413 |
| 0.43247 |
| 0.43231 |
| 0.43068 |
| 0.43566 |
| 0.43866 |
| 0.44387 |
| 0.44194 |
| 0.43715 |
| 0.43979 |
| 0.44037 |
| 0.44013 |
| 0.43565 |
| 0.43514 |
| 0.44404 |
| 0.44539 |
| 0.44013 |
| 0.43164 |
| 0.42757 |
| 0.42375 |
| 0.42307 |
| 0.42223 |
| 0.42169 |
| 0.41614 |
| 0.41933 |
| 0.41817 |
| 0.41784 |
| 0.42042 |
| 0.41732 |
| 0.42053 |
| 0.40677 |
| 0.40608 |
| 0.40413 |
| 0.40201 |
| 0.39456 |
| 0.39784 |
| 0.40404 |
| 0.40547 |
| 0.40786 |
| 0.39666 |
| 0.39114 |
| 0.40505 |
| 0.41776 |
| 0.40977 |
| 0.40978 |
| 0.40893 |
| 0.41637 |
| 0.41581 |
| 0.41246 |
| 0.40271 |
| 0.39610 |
| 0.38074 |
| 0.36151 |
| 0.35449 |
| 0.35287 |
| 0.35390 |
| 0.34929 |
| 0.34183 |
| 0.34009 |
| 0.34320 |
| 0.34455 |
| 0.34162 |
| 0.33596 |
| 0.33449 |
| 0.33151 |
| 0.33687 |
| 0.33742 |
| 0.32900 |
| 0.32977 |
| 0.32760 |
| 0.32664 |
| 0.32270 |
| 0.32049 |
| 0.31583 |
| 0.31454 |
| 0.31817 |
| 0.31838 |
| 0.32121 |
| 0.32218 |
| 0.32188 |
| 0.32309 |
| 0.32277 |
| 0.32103 |
| 0.32015 |
| 0.32013 |
| 0.31501 |
| 0.31608 |
| 0.31219 |
| 0.31085 |
| 0.31080 |
| 0.31003 |
| 0.30901 |
| 0.31053 |
| 0.31011 |
| 0.31214 |
| 0.31113 |
| 0.30964 |
| 0.31642 |
| 0.31465 |
| 0.31345 |
| 0.31309 |
| 0.31312 |
| 0.30923 |
| 0.30953 |
| 0.30666 |
| 0.30421 |
| 0.30658 |
| 0.30417 |
| 0.29802 |
| 0.30473 |
| 0.30899 |
| 0.30522 |
| 0.30417 |
| 0.30456 |
| 0.30303 |
| 0.30033 |
| 0.30062 |
| 0.30846 |
| 0.30686 |
| 0.30511 |
| 0.29975 |
| 0.30057 |
| 0.30065 |
| 0.29849 |
| 0.29795 |
| 0.30244 |
| 0.30151 |
| 0.30154 |
| 0.29232 |
| 0.29507 |
| 0.30015 |
| 0.30259 |
| 0.30063 |
| 0.29983 |
| 0.29780 |
| 0.30145 |
| 0.30318 |
| 0.30456 |
| 0.30220 |
| 0.29712 |
| 0.29806 |
| 0.29946 |
| 0.29918 |
| 0.30031 |
| 0.30239 |
| 0.30169 |
| 0.30202 |
| 0.30025 |
| 0.29839 |
| 0.30094 |
| 0.30057 |
| 0.29733 |
| 0.29646 |
| 0.29604 |
| 0.29818 |
| 0.29866 |
| 0.30130 |
| 0.29922 |
| 0.30052 |
| 0.30064 |
| 0.30311 |
| 0.30728 |
| 0.30911 |
| 0.31146 |
| 0.30954 |
| 0.31036 |
| 0.31126 |
| 0.31115 |
| 0.30993 |
| 0.30914 |
| 0.31171 |
| 0.33533 |
| 0.33583 |
| 0.32970 |
| 0.31797 |
| 0.31914 |
| 0.31863 |
| 0.31974 |
| 0.31700 |
| 0.31992 |
| 0.32088 |
| 0.31937 |
| 0.31802 |
| 0.31514 |
| 0.31247 |
| 0.31101 |
| 0.30936 |
| 0.30790 |
| 0.30925 |
| 0.30686 |
| 0.30302 |
| 0.30483 |
| 0.30289 |
| 0.29964 |
| 0.30138 |
| 0.30024 |
| 0.30267 |
| 0.30294 |
| 0.30361 |
| 0.30294 |
| 0.30306 |
| 0.30403 |
| 0.30280 |
| 0.30443 |
| 0.30220 |
| 0.30917 |
| 0.30391 |
| 0.30432 |
| 0.30725 |
| 0.30312 |
| 0.30260 |
| 0.30452 |
| 0.30576 |
| 0.30420 |
| 0.30718 |
| 0.30689 |
| 0.30510 |
| 0.30461 |
| 0.30387 |
| 0.30010 |
| 0.30551 |
| 0.30304 |
| 0.30932 |
| 0.30794 |
| 0.31366 |
| 0.30542 |
| 0.30277 |
| 0.29667 |
| 0.29523 |
| 0.29859 |
| 0.30147 |
| 0.30011 |
| 0.30173 |
| 0.30309 |
| 0.30481 |
| 0.30484 |
| 0.30186 |
| 0.30281 |
| 0.31205 |
| 0.30148 |
| 0.30392 |
| 0.30890 |
| 0.31109 |
| 0.30877 |
| 0.30317 |
| 0.30315 |
| 0.30629 |
| 0.30358 |
| 0.30797 |
| 0.31644 |
| 0.31596 |
| 0.31813 |
| 0.31664 |
| 0.31886 |
| 0.31655 |
| 0.31920 |
| 0.31727 |
| 0.31884 |
| 0.32025 |
| 0.32519 |
| 0.33245 |
| 0.32993 |
| 0.32629 |
| 0.32882 |
| 0.32362 |
| 0.32418 |
| 0.33309 |
| 0.33064 |
| 0.31838 |
| 0.31667 |
| 0.31015 |
| 0.31753 |
| 0.31804 |
| 0.31478 |
| 0.31567 |
| 0.31988 |
| 0.32737 |
| 0.33209 |
| 0.33779 |
| 0.33513 |
| 0.33141 |
| 0.33542 |
| 0.32876 |
| 0.32256 |
| 0.32994 |
| 0.33530 |
| 0.33817 |
| 0.34647 |
| 0.34806 |
| 0.35308 |
| 0.35013 |
| 0.35398 |
| 0.35375 |
| 0.34953 |
| 0.35033 |
| 0.34681 |
| 0.35586 |
| 0.34874 |
| 0.34718 |
| 0.34092 |
| 0.33820 |
| 0.34205 |
| 0.33994 |
| 0.34348 |
| 0.34510 |
| 0.35484 |
| 0.35637 |
| 0.35579 |
| 0.35182 |
| 0.35169 |
| 0.35308 |
| 0.34905 |
| 0.34363 |
| 0.34121 |
| 0.33764 |
| 0.34113 |
| 0.34139 |
| 0.33494 |
| 0.31416 |
| 0.30913 |
| 0.30706 |
| 0.30741 |
| 0.30605 |
| 0.30670 |
| 0.30617 |
| 0.30754 |
| 0.30724 |
| 0.30898 |
| 0.32872 |
| 0.31134 |
| 0.31023 |
| 0.31088 |
| 0.31151 |
| 0.30927 |
| 0.31108 |
| 0.31050 |
| 0.31105 |
| 0.31081 |
| 0.31148 |
| 0.31035 |
| 0.31086 |
| 0.31217 |
| 0.31012 |
| 0.30965 |
| 0.30952 |
| 0.31081 |
| 0.31180 |
| 0.31163 |
| 0.31271 |
| 0.31214 |
| 0.31022 |
| 0.31485 |
| 0.30790 |
| 0.30810 |
| 0.30623 |
| 0.30735 |
| 0.30393 |
| 0.30159 |
| 0.29913 |
| 0.29863 |
| 0.29634 |
| 0.29699 |
| 0.29611 |
| 0.29652 |
| 0.29502 |
| 0.29340 |
| 0.29155 |
| 0.29217 |
| 0.29448 |
| 0.29252 |
| 0.29402 |
| 0.29424 |
| 0.29308 |
| 0.29385 |
| 0.29491 |
| 0.29514 |
| 0.29318 |
| 0.29361 |
| 0.29296 |
| 0.29208 |
| 0.29355 |
| 0.30009 |
| 0.27862 |
| 0.27750 |
| 0.27304 |
| 0.27616 |
| 0.27801 |
| 0.27726 |
| 0.27874 |
| 0.28290 |
| 0.28412 |
| 0.28200 |
| 0.28531 |
| 0.28754 |
| 0.29025 |
| 0.29296 |
| 0.29409 |
| 0.29864 |
| 0.30149 |
| 0.30304 |
| 0.30280 |
| 0.30193 |
| 0.30545 |
| 0.30065 |
| 0.30263 |
| 0.30753 |
| 0.30846 |
| 0.30424 |
| 0.31265 |
| 0.31720 |
| 0.32894 |
| 0.33142 |
| 0.33230 |
| 0.32933 |
| 0.33243 |
| 0.33388 |
| 0.33450 |
| 0.33042 |
| 0.33896 |
| 0.34150 |
| 0.33894 |
| 0.33887 |
| 0.33666 |
| 0.33417 |
| 0.33651 |
| 0.33527 |
| 0.33437 |
| 0.33582 |
| 0.34066 |
| 0.34313 |
| 0.33877 |
| 0.34216 |
| 0.33621 |
| 0.34319 |
| 0.34942 |
| 0.35316 |
| 0.36070 |
| 0.36680 |
| 0.36163 |
| 0.36275 |
| 0.37196 |
| 0.36859 |
| 0.36921 |
| 0.36471 |
| 0.36521 |
| 0.36636 |
| 0.38015 |
| 0.38159 |
| 0.37657 |
| 0.37766 |
| 0.38750 |
| 0.39001 |
| 0.38027 |
| 0.37647 |
| 0.37865 |
| 0.38644 |
| 0.38722 |
| 0.38557 |
| 0.38686 |
| 0.38323 |
| 0.38604 |
| 0.38497 |
| 0.38275 |
| 0.38271 |
| 0.37845 |
| 0.38224 |
| 0.38408 |
| 0.38625 |
| 0.38462 |
| 0.38633 |
| 0.38798 |
| 0.38764 |
| 0.38773 |
| 0.39494 |
| 0.40194 |
| 0.39553 |
| 0.39078 |
| 0.39124 |
| 0.38946 |
| 0.39122 |
| 0.39312 |
| 0.39342 |
| 0.39368 |
| 0.39705 |
| 0.39339 |
| 0.40099 |
| 0.40538 |
| 0.40504 |
| 0.40652 |
| 0.40658 |
| 0.40464 |
| 0.40569 |
| 0.40811 |
| 0.40962 |
| 0.41207 |
| 0.40533 |
| 0.40606 |
| 0.40834 |
| 0.40781 |
| 0.40732 |
| 0.40992 |
| 0.40757 |
| 0.40432 |
| 0.40702 |
| 0.40104 |
| 0.40344 |
| 0.40395 |
| 0.40463 |
| 0.40470 |
| 0.40366 |
| 0.40624 |
| 0.40141 |
| 0.40275 |
| 0.39521 |
| 0.39942 |
| 0.38885 |
| 0.37609 |
| 0.37620 |
| 0.37465 |
| 0.37619 |
| 0.37263 |
| 0.37407 |
| 0.37547 |
| 0.38197 |
| 0.38671 |
| 0.38924 |
| 0.39063 |
| 0.38887 |
| 0.39360 |
| 0.40030 |
| 0.37252 |
| 0.37483 |
| 0.38090 |
| 0.38732 |
| 0.38658 |
| 0.39541 |
| 0.40453 |
| 0.40609 |
| 0.41020 |
| 0.41125 |
| 0.42266 |
| 0.43134 |
| 0.43029 |
| 0.43092 |
| 0.43118 |
| 0.43527 |
| 0.43683 |
| 0.43873 |
| 0.43671 |
| 0.43722 |
| 0.43452 |
| 0.43883 |
| 0.44463 |
| 0.44342 |
| 0.43564 |
| 0.44163 |
| 0.44558 |
| 0.44757 |
| 0.45394 |
| 0.45622 |
| 0.46107 |
| 0.46171 |
| 0.46008 |
| 0.45103 |
| 0.45746 |
| 0.45693 |
| 0.45842 |
| 0.45855 |
| 0.45546 |
| 0.45275 |
| 0.45091 |
| 0.45733 |
| 0.45184 |
| 0.43246 |
| 0.41958 |
| 0.43429 |
| 0.45908 |
| 0.45911 |
| 0.46204 |
| 0.46876 |
| 0.43759 |
| 0.44464 |
| 0.48849 |
| 0.42941 |
| 0.40142 |
| 0.40416 |
| 0.39540 |
| 0.39544 |
| 0.39172 |
| 0.34837 |
| 0.33768 |
| 0.33672 |
| 0.31071 |
| 0.30985 |
| 0.30098 |
| 0.29310 |
| 0.27802 |
| 0.26984 |
| 0.27096 |
| 0.27524 |
| 0.26692 |
| 0.25476 |
| 0.24613 |
| 0.24550 |
| 0.24448 |
| 0.24816 |
| 0.26803 |
| 0.26198 |
| 0.26163 |
| 0.25807 |
| 0.25693 |
| 0.26077 |
| 0.26625 |