Istoria de rate de zi cu zi EGP /GEL întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 liră egipteană = 0.34829 lari georgian
minim asupra
1 liră egipteană = 0.05348 lari georgian
Istoria Prețul de GEL / EGP
Date | EGP/GEL |
| 0.05916 |
| 0.05902 |
| 0.05745 |
| 0.05865 |
| 0.05675 |
| 0.05547 |
| 0.05612 |
| 0.05553 |
| 0.05534 |
| 0.05625 |
| 0.05657 |
| 0.05696 |
| 0.05689 |
| 0.05413 |
| 0.08574 |
| 0.08564 |
| 0.08527 |
| 0.08577 |
| 0.08624 |
| 0.08689 |
| 0.08590 |
| 0.08653 |
| 0.08691 |
| 0.08652 |
| 0.08714 |
| 0.08706 |
| 0.08635 |
| 0.08730 |
| 0.08771 |
| 0.08713 |
| 0.08706 |
| 0.08754 |
| 0.08754 |
| 0.08723 |
| 0.08674 |
| 0.08658 |
| 0.08648 |
| 0.08667 |
| 0.08544 |
| 0.08457 |
| 0.08505 |
| 0.08497 |
| 0.08444 |
| 0.08448 |
| 0.08429 |
| 0.08365 |
| 0.08399 |
| 0.08310 |
| 0.08382 |
| 0.08431 |
| 0.08528 |
| 0.08431 |
| 0.08429 |
| 0.08474 |
| 0.08365 |
| 0.08221 |
| 0.08333 |
| 0.08042 |
| 0.08019 |
| 0.08090 |
| 0.08122 |
| 0.08349 |
| 0.08420 |
| 0.08587 |
| 0.08654 |
| 0.08699 |
| 0.08744 |
| 0.08743 |
| 0.08854 |
| 0.08972 |
| 0.09727 |
| 0.10925 |
| 0.10934 |
| 0.10737 |
| 0.10790 |
| 0.10952 |
| 0.11031 |
| 0.10950 |
| 0.11041 |
| 0.11243 |
| 0.11436 |
| 0.14034 |
| 0.14003 |
| 0.14163 |
| 0.14322 |
| 0.14438 |
| 0.14527 |
| 0.14592 |
| 0.14871 |
| 0.15072 |
| 0.14555 |
| 0.14569 |
| 0.14136 |
| 0.14410 |
| 0.15505 |
| 0.15536 |
| 0.15579 |
| 0.15584 |
| 0.15661 |
| 0.15581 |
| 0.15702 |
| 0.15788 |
| 0.15533 |
| 0.15675 |
| 0.16360 |
| 0.16395 |
| 0.16452 |
| 0.16326 |
| 0.17696 |
| 0.20454 |
| 0.21544 |
| 0.19727 |
| 0.18972 |
| 0.19085 |
| 0.18749 |
| 0.19363 |
| 0.19608 |
| 0.19636 |
| 0.19644 |
| 0.19629 |
| 0.19593 |
| 0.19673 |
| 0.19704 |
| 0.19748 |
| 0.19714 |
| 0.19879 |
| 0.20013 |
| 0.20093 |
| 0.20115 |
| 0.19931 |
| 0.19855 |
| 0.19882 |
| 0.19954 |
| 0.19799 |
| 0.19747 |
| 0.19785 |
| 0.19767 |
| 0.19837 |
| 0.19808 |
| 0.19717 |
| 0.19740 |
| 0.19576 |
| 0.19726 |
| 0.19783 |
| 0.20060 |
| 0.20122 |
| 0.20071 |
| 0.20112 |
| 0.20179 |
| 0.20014 |
| 0.20771 |
| 0.21060 |
| 0.21639 |
| 0.21857 |
| 0.22064 |
| 0.21986 |
| 0.21953 |
| 0.21822 |
| 0.21932 |
| 0.21502 |
| 0.21140 |
| 0.21165 |
| 0.21170 |
| 0.21169 |
| 0.21140 |
| 0.21097 |
| 0.21233 |
| 0.21053 |
| 0.21099 |
| 0.21019 |
| 0.21151 |
| 0.20903 |
| 0.20865 |
| 0.20906 |
| 0.20966 |
| 0.21007 |
| 0.21304 |
| 0.21198 |
| 0.21153 |
| 0.21247 |
| 0.20655 |
| 0.20540 |
| 0.20570 |
| 0.20417 |
| 0.20407 |
| 0.21261 |
| 0.20466 |
| 0.19850 |
| 0.19463 |
| 0.19471 |
| 0.19557 |
| 0.19369 |
| 0.19294 |
| 0.19319 |
| 0.19299 |
| 0.19286 |
| 0.19214 |
| 0.19022 |
| 0.18905 |
| 0.18882 |
| 0.18877 |
| 0.18489 |
| 0.19893 |
| 0.20085 |
| 0.20332 |
| 0.20351 |
| 0.20386 |
| 0.20411 |
| 0.19971 |
| 0.19971 |
| 0.20162 |
| 0.20894 |
| 0.20731 |
| 0.17715 |
| 0.17777 |
| 0.17807 |
| 0.17961 |
| 0.18322 |
| 0.18182 |
| 0.18258 |
| 0.18271 |
| 0.18215 |
| 0.18109 |
| 0.17792 |
| 0.17815 |
| 0.17776 |
| 0.17922 |
| 0.18116 |
| 0.18450 |
| 0.18431 |
| 0.18382 |
| 0.18359 |
| 0.18400 |
| 0.18247 |
| 0.18304 |
| 0.18262 |
| 0.18180 |
| 0.18305 |
| 0.18217 |
| 0.18054 |
| 0.17985 |
| 0.17755 |
| 0.17785 |
| 0.17616 |
| 0.17638 |
| 0.17545 |
| 0.17692 |
| 0.17297 |
| 0.17128 |
| 0.17130 |
| 0.16906 |
| 0.16679 |
| 0.16412 |
| 0.16341 |
| 0.16527 |
| 0.16548 |
| 0.16181 |
| 0.16075 |
| 0.15831 |
| 0.15751 |
| 0.15726 |
| 0.15510 |
| 0.15526 |
| 0.15516 |
| 0.15520 |
| 0.15482 |
| 0.15428 |
| 0.15239 |
| 0.15253 |
| 0.15023 |
| 0.15030 |
| 0.14989 |
| 0.15041 |
| 0.14812 |
| 0.14883 |
| 0.14929 |
| 0.14991 |
| 0.14842 |
| 0.14876 |
| 0.14792 |
| 0.14865 |
| 0.14787 |
| 0.14808 |
| 0.13660 |
| 0.13662 |
| 0.13656 |
| 0.13663 |
| 0.13653 |
| 0.13725 |
| 0.13662 |
| 0.13660 |
| 0.13655 |
| 0.13918 |
| 0.13808 |
| 0.13846 |
| 0.13803 |
| 0.13660 |
| 0.13693 |
| 0.13667 |
| 0.13665 |
| 0.13680 |
| 0.13654 |
| 0.13655 |
| 0.13707 |
| 0.13753 |
| 0.13717 |
| 0.13724 |
| 0.13789 |
| 0.13650 |
| 0.13681 |
| 0.13844 |
| 0.13884 |
| 0.13859 |
| 0.13742 |
| 0.13717 |
| 0.13699 |
| 0.13816 |
| 0.13861 |
| 0.13845 |
| 0.13965 |
| 0.13990 |
| 0.13966 |
| 0.13783 |
| 0.13940 |
| 0.14109 |
| 0.14422 |
| 0.14475 |
| 0.14630 |
| 0.14592 |
| 0.14209 |
| 0.14686 |
| 0.15036 |
| 0.15291 |
| 0.15254 |
| 0.14080 |
| 0.14572 |
| 0.14393 |
| 0.14373 |
| 0.14096 |
| 0.14065 |
| 0.14051 |
| 0.13998 |
| 0.14004 |
| 0.13974 |
| 0.13931 |
| 0.13904 |
| 0.13645 |
| 0.13476 |
| 0.13485 |
| 0.13414 |
| 0.13387 |
| 0.13385 |
| 0.13375 |
| 0.13378 |
| 0.13364 |
| 0.13270 |
| 0.13391 |
| 0.13311 |
| 0.13325 |
| 0.13415 |
| 0.13370 |
| 0.13424 |
| 0.13433 |
| 0.13464 |
| 0.13292 |
| 0.13195 |
| 0.13345 |
| 0.13412 |
| 0.13511 |
| 0.13677 |
| 0.14190 |
| 0.14531 |
| 0.16313 |
| 0.16268 |
| 0.15050 |
| 0.14230 |
| 0.13994 |
| 0.13682 |
| 0.13960 |
| 0.14664 |
| 0.14449 |
| 0.14130 |
| 0.14043 |
| 0.14111 |
| 0.13829 |
| 0.13931 |
| 0.14233 |
| 0.15686 |
| 0.15614 |
| 0.27074 |
| 0.26869 |
| 0.26770 |
| 0.26323 |
| 0.26249 |
| 0.25948 |
| 0.26114 |
| 0.26105 |
| 0.25924 |
| 0.25784 |
| 0.25617 |
| 0.26282 |
| 0.26464 |
| 0.26452 |
| 0.26379 |
| 0.26388 |
| 0.26351 |
| 0.26089 |
| 0.26577 |
| 0.24656 |
| 0.23953 |
| 0.24145 |
| 0.24117 |
| 0.24145 |
| 0.24763 |
| 0.24937 |
| 0.25081 |
| 0.25160 |
| 0.25341 |
| 0.25666 |
| 0.25928 |
| 0.26049 |
| 0.25778 |
| 0.30732 |
| 0.31513 |
| 0.31444 |
| 0.31714 |
| 0.31756 |
| 0.31642 |
| 0.31479 |
| 0.31454 |
| 0.30994 |
| 0.30913 |
| 0.30652 |
| 0.30672 |
| 0.30550 |
| 0.30621 |
| 0.30475 |
| 0.30630 |
| 0.30671 |
| 0.30394 |
| 0.29791 |
| 0.29841 |
| 0.30000 |
| 0.29643 |
| 0.30485 |
| 0.30587 |
| 0.30169 |
| 0.31377 |
| 0.30669 |
| 0.30287 |
| 0.30143 |
| 0.30353 |
| 0.29600 |
| 0.29371 |
| 0.29028 |
| 0.28827 |
| 0.28890 |
| 0.28735 |
| 0.28976 |
| 0.29428 |
| 0.29391 |
| 0.29340 |
| 0.29859 |
| 0.30200 |
| 0.29845 |
| 0.30863 |
| 0.30650 |
| 0.30401 |
| 0.29969 |
| 0.29520 |
| 0.29413 |
| 0.29603 |
| 0.29188 |
| 0.29192 |
| 0.23194 |
| 0.23129 |
| 0.23160 |
| 0.23144 |
| 0.23173 |
| 0.23172 |
| 0.23187 |
| 0.23736 |
| 0.24409 |
| 0.24683 |
| 0.24710 |
| 0.24684 |
| 0.24688 |
| 0.25366 |
| 0.24694 |
| 0.25330 |
| 0.25087 |
| 0.24666 |
| 0.24591 |
| 0.24539 |
| 0.24604 |
| 0.24571 |
| 0.24574 |
| 0.24547 |
| 0.24556 |
| 0.24529 |
| 0.24462 |
| 0.24510 |
| 0.24411 |
| 0.24342 |
| 0.24347 |
| 0.24374 |
| 0.24399 |
| 0.24535 |
| 0.24557 |
| 0.24648 |
| 0.24708 |
| 0.24693 |
| 0.24718 |
| 0.24709 |
| 0.24664 |
| 0.24770 |
| 0.24742 |
| 0.24685 |
| 0.24994 |
| 0.25138 |
| 0.25239 |
| 0.25130 |
| 0.25166 |
| 0.25166 |
| 0.25170 |
| 0.25184 |
| 0.25050 |
| 0.25113 |
| 0.25176 |
| 0.25139 |
| 0.25033 |
| 0.25144 |
| 0.25488 |
| 0.25436 |
| 0.25404 |
| 0.25225 |
| 0.25186 |
| 0.25191 |
| 0.25155 |
| 0.25097 |
| 0.25124 |
| 0.24645 |
| 0.24461 |
| 0.24348 |
| 0.24392 |
| 0.24256 |
| 0.24217 |
| 0.24152 |
| 0.24170 |
| 0.24110 |
| 0.24139 |
| 0.24127 |
| 0.24034 |
| 0.24111 |
| 0.23759 |
| 0.23789 |
| 0.23757 |
| 0.23729 |
| 0.23797 |
| 0.23638 |
| 0.23639 |
| 0.23662 |
| 0.23573 |
| 0.23534 |
| 0.23574 |
| 0.23615 |
| 0.23815 |
| 0.23605 |
| 0.23419 |
| 0.23392 |
| 0.23619 |
| 0.23753 |
| 0.23822 |
| 0.23933 |
| 0.24028 |
| 0.24123 |
| 0.24375 |
| 0.24267 |
| 0.24442 |
| 0.24529 |
| 0.24599 |
| 0.24583 |
| 0.24606 |
| 0.24684 |
| 0.24680 |
| 0.24941 |
| 0.25048 |
| 0.25258 |
| 0.25809 |
| 0.26211 |
| 0.26813 |
| 0.26955 |
| 0.27088 |
| 0.27158 |
| 0.27221 |
| 0.27351 |
| 0.27263 |
| 0.27125 |
| 0.27202 |
| 0.27130 |
| 0.27246 |
| 0.27286 |
| 0.28371 |
| 0.28372 |
| 0.28342 |
| 0.28381 |
| 0.28334 |
| 0.28357 |
| 0.28382 |
| 0.28405 |
| 0.28391 |
| 0.28477 |
| 0.28537 |
| 0.28451 |
| 0.27815 |
| 0.27800 |
| 0.27038 |
| 0.26928 |
| 0.27024 |
| 0.27010 |
| 0.26922 |
| 0.26813 |
| 0.26863 |
| 0.26899 |
| 0.27011 |
| 0.26987 |
| 0.27103 |
| 0.27153 |
| 0.27292 |
| 0.27155 |
| 0.27262 |
| 0.27356 |
| 0.27552 |
| 0.27391 |
| 0.27172 |
| 0.27577 |
| 0.27672 |
| 0.27681 |
| 0.27635 |
| 0.27707 |
| 0.27661 |
| 0.27693 |
| 0.27569 |
| 0.27474 |
| 0.27486 |
| 0.27495 |
| 0.27588 |
| 0.27626 |
| 0.27759 |
| 0.27785 |
| 0.27708 |
| 0.27742 |
| 0.27687 |
| 0.27717 |
| 0.27996 |
| 0.27871 |
| 0.27869 |
| 0.27895 |
| 0.27906 |
| 0.27644 |
| 0.27467 |
| 0.27630 |
| 0.27780 |
| 0.27794 |
| 0.27844 |
| 0.28219 |
| 0.28149 |
| 0.27942 |
| 0.27802 |
| 0.27629 |
| 0.27873 |
| 0.27872 |
| 0.27995 |
| 0.28211 |
| 0.28357 |
| 0.28410 |
| 0.27604 |
| 0.27609 |
| 0.27839 |
| 0.27540 |
| 0.28545 |
| 0.28715 |
| 0.28791 |
| 0.28706 |
| 0.29102 |
| 0.29554 |
| 0.29726 |
| 0.30198 |
| 0.30168 |
| 0.30881 |
| 0.31094 |
| 0.31154 |
| 0.30692 |
| 0.30569 |
| 0.30222 |
| 0.30280 |
| 0.30454 |
| 0.30446 |
| 0.30429 |
| 0.30447 |
| 0.30650 |
| 0.30704 |
| 0.30807 |
| 0.30880 |
| 0.31747 |
| 0.31739 |
| 0.31701 |
| 0.31635 |
| 0.32147 |
| 0.32463 |
| 0.32285 |
| 0.32317 |
| 0.32235 |
| 0.32445 |
| 0.32423 |
| 0.32306 |
| 0.32348 |
| 0.32402 |
| 0.32358 |
| 0.32354 |
| 0.32429 |
| 0.33202 |
| 0.33232 |
| 0.32484 |
| 0.31529 |
| 0.33764 |
| 0.33954 |
| 0.32140 |
| 0.31924 |
| 0.31919 |
| 0.31835 |
| 0.31695 |
| 0.31862 |
| 0.31493 |
| 0.31566 |
| 0.31423 |
| 0.31325 |
| 0.31464 |
| 0.31676 |
| 0.31102 |
| 0.31220 |
| 0.31897 |
| 0.31601 |
| 0.31453 |
| 0.31221 |
| 0.30931 |
| 0.30647 |
| 0.30611 |
| 0.30553 |
| 0.30618 |
| 0.30563 |
| 0.30814 |
| 0.30834 |
| 0.30790 |
| 0.30680 |
| 0.30697 |
| 0.30629 |
| 0.30625 |
| 0.30560 |
| 0.30457 |
| 0.30270 |
| 0.30594 |
| 0.30468 |
| 0.30439 |
| 0.30371 |
| 0.30125 |
| 0.30375 |
| 0.30193 |
| 0.30050 |
| 0.29904 |
| 0.29666 |
| 0.29617 |
| 0.29590 |
| 0.29465 |
| 0.29370 |
| 0.29712 |
| 0.29318 |
| 0.29244 |
| 0.29441 |
| 0.29454 |
| 0.29316 |
| 0.29272 |
| 0.29461 |
| 0.29781 |
| 0.29675 |
| 0.29277 |
| 0.29469 |
| 0.29940 |
| 0.30198 |
| 0.29945 |
| 0.29928 |
| 0.30084 |
| 0.30081 |
| 0.29947 |
| 0.29977 |
| 0.30023 |
| 0.30262 |
| 0.25440 |
| 0.25348 |
| 0.25717 |
| 0.25684 |
| 0.25689 |
| 0.25685 |
| 0.25638 |
| 0.25697 |
| 0.26109 |
| 0.25590 |
| 0.25265 |
| 0.25246 |
| 0.25446 |
| 0.25826 |
| 0.25691 |
| 0.25523 |
| 0.25818 |
| 0.26136 |
| 0.26252 |
| 0.26333 |
| 0.26400 |
| 0.26639 |
| 0.26505 |
| 0.26321 |
| 0.26493 |
| 0.26582 |
| 0.26571 |
| 0.26458 |
| 0.26345 |
| 0.26613 |
| 0.26752 |
| 0.26891 |
| 0.27041 |
| 0.27018 |
| 0.26965 |
| 0.27268 |
| 0.27005 |
| 0.26731 |
| 0.26546 |
| 0.26544 |
| 0.26895 |
| 0.27125 |
| 0.28233 |
| 0.28311 |
| 0.28272 |
| 0.28651 |
| 0.28624 |
| 0.28575 |
| 0.28500 |
| 0.28593 |
| 0.28785 |
| 0.29085 |
| 0.28867 |
| 0.28735 |
| 0.28785 |
| 0.28728 |
| 0.28991 |
| 0.29288 |
| 0.29307 |
| 0.29354 |
| 0.29508 |
| 0.29604 |
| 0.29620 |
| 0.29654 |
| 0.29633 |
| 0.29783 |
| 0.29659 |
| 0.29604 |
| 0.29317 |
| 0.29169 |
| 0.29281 |
| 0.29233 |
| 0.29187 |
| 0.29477 |
| 0.29522 |
| 0.29508 |
| 0.29372 |
| 0.29319 |
| 0.29275 |
| 0.29326 |
| 0.29399 |
| 0.29409 |
| 0.29444 |
| 0.29459 |
| 0.29499 |
| 0.29538 |
| 0.29605 |
| 0.29640 |
| 0.29715 |
| 0.29713 |
| 0.29801 |
| 0.29816 |
| 0.29810 |
| 0.29858 |
| 0.29911 |
| 0.29944 |
| 0.29995 |
| 0.29992 |
| 0.30016 |
| 0.30076 |
| 0.30178 |
| 0.30121 |
| 0.30057 |
| 0.30043 |
| 0.30000 |
| 0.30021 |
| 0.30128 |
| 0.30203 |
| 0.30208 |
| 0.30255 |
| 0.30298 |
| 0.30279 |
| 0.30251 |
| 0.30286 |
| 0.30289 |
| 0.30382 |
| 0.30383 |
| 0.30292 |
| 0.30271 |
| 0.30337 |
| 0.30405 |
| 0.30424 |
| 0.31548 |
| 0.31758 |
| 0.31771 |
| 0.31773 |
| 0.31770 |
| 0.31741 |
| 0.31766 |
| 0.31770 |
| 0.31765 |
| 0.31744 |
| 0.31720 |
| 0.31735 |
| 0.31721 |
| 0.31879 |
| 0.31698 |
| 0.31713 |
| 0.31707 |
| 0.31558 |
| 0.31600 |
| 0.31703 |
| 0.31699 |
| 0.31728 |
| 0.31788 |
| 0.31808 |
| 0.31813 |
| 0.31816 |
| 0.31889 |
| 0.31836 |
| 0.31741 |
| 0.31552 |
| 0.31543 |
| 0.31603 |
| 0.31447 |
| 0.31433 |
| 0.31218 |
| 0.29537 |
| 0.30917 |
| 0.30934 |
| 0.31038 |
| 0.31195 |
| 0.31099 |
| 0.31179 |
| 0.30940 |
| 0.31265 |
| 0.31212 |
| 0.31145 |
| 0.31190 |
| 0.31264 |
| 0.31026 |
| 0.31072 |
| 0.30893 |
| 0.31253 |
| 0.31068 |
| 0.31067 |
| 0.31189 |
| 0.31228 |
| 0.31213 |
| 0.31421 |
| 0.31358 |
| 0.31491 |
| 0.31368 |
| 0.31385 |
| 0.31256 |
| 0.31367 |
| 0.31276 |
| 0.31364 |
| 0.31480 |
| 0.31491 |
| 0.31369 |
| 0.31484 |
| 0.31424 |
| 0.31516 |
| 0.31554 |
| 0.31586 |
| 0.31738 |
| 0.31616 |
| 0.31697 |
| 0.31549 |
| 0.31548 |
| 0.31359 |
| 0.31298 |
| 0.31274 |
| 0.31254 |
| 0.30518 |
| 0.30354 |
| 0.30035 |
| 0.30674 |
| 0.30281 |
| 0.28603 |
| 0.28519 |
| 0.28625 |
| 0.28557 |
| 0.29433 |
| 0.29313 |
| 0.29489 |
| 0.29285 |
| 0.29085 |
| 0.34475 |
| 0.34829 |
| 0.34518 |
| 0.30784 |
| 0.30986 |
| 0.30819 |
| 0.30827 |
| 0.30958 |
| 0.30473 |
| 0.30323 |
| 0.30295 |
| 0.29823 |
| 0.30350 |
| 0.30950 |
| 0.30421 |
| 0.30419 |
| 0.30960 |
| 0.31031 |
| 0.31226 |
| 0.31306 |
| 0.30346 |
| 0.30866 |
| 0.31948 |
| 0.32492 |
| 0.32363 |
| 0.31933 |
| 0.33402 |