Istoria de rate de zi cu zi EGP /KPW întrucât marți, 27 aprilie 2004.
Maxim a fost atins pe
1 liră egipteană = 150.4812 won nord-coreean
minim asupra
1 liră egipteană = 0.3503 won nord-coreean
Istoria Prețul de KPW / EGP
Date | EGP/KPW |
| 18.8677 |
| 19.1086 |
| 19.0803 |
| 19.2982 |
| 19.1194 |
| 18.7684 |
| 18.8101 |
| 18.6818 |
| 18.6527 |
| 18.9264 |
| 18.8930 |
| 18.9857 |
| 19.1044 |
| 18.3498 |
| 29.1191 |
| 29.0869 |
| 29.1245 |
| 29.1290 |
| 29.1256 |
| 29.1259 |
| 29.1192 |
| 29.0856 |
| 29.1307 |
| 29.0019 |
| 29.1535 |
| 29.1270 |
| 29.1062 |
| 29.1011 |
| 29.1296 |
| 29.0957 |
| 29.1294 |
| 29.1263 |
| 29.1246 |
| 29.1306 |
| 29.1028 |
| 29.1282 |
| 29.0956 |
| 29.1049 |
| 29.1259 |
| 29.1050 |
| 29.1198 |
| 29.1290 |
| 29.1177 |
| 29.1315 |
| 29.1222 |
| 29.1234 |
| 29.1282 |
| 29.1264 |
| 29.1277 |
| 29.1277 |
| 29.1282 |
| 29.1286 |
| 29.1217 |
| 29.2193 |
| 29.1242 |
| 29.1308 |
| 29.1248 |
| 29.1264 |
| 28.9849 |
| 29.1250 |
| 29.1233 |
| 29.1251 |
| 29.2018 |
| 29.3851 |
| 29.4463 |
| 29.4875 |
| 29.8095 |
| 29.9182 |
| 30.1265 |
| 30.3561 |
| 32.6035 |
| 36.4155 |
| 36.4461 |
| 36.3980 |
| 36.5087 |
| 36.6438 |
| 36.6355 |
| 36.7055 |
| 36.8022 |
| 36.9975 |
| 37.2233 |
| 45.7646 |
| 45.7432 |
| 45.7687 |
| 45.8706 |
| 45.9987 |
| 46.3634 |
| 46.4879 |
| 46.7958 |
| 46.8543 |
| 46.9511 |
| 46.9962 |
| 46.9449 |
| 47.4203 |
| 47.4670 |
| 47.5629 |
| 47.6849 |
| 47.7089 |
| 47.9428 |
| 47.9421 |
| 48.0680 |
| 48.2476 |
| 48.3724 |
| 48.8997 |
| 49.2444 |
| 48.6991 |
| 48.7074 |
| 48.4945 |
| 49.3842 |
| 57.1696 |
| 57.1974 |
| 57.2705 |
| 57.2995 |
| 57.2562 |
| 57.2968 |
| 57.2318 |
| 57.2977 |
| 57.2860 |
| 57.2152 |
| 57.1719 |
| 57.2526 |
| 57.2997 |
| 57.2975 |
| 57.2416 |
| 57.2353 |
| 57.2508 |
| 57.1793 |
| 57.2260 |
| 57.1983 |
| 57.2176 |
| 57.1827 |
| 57.2602 |
| 57.2838 |
| 57.2965 |
| 57.2385 |
| 57.2550 |
| 57.3077 |
| 57.3282 |
| 57.3231 |
| 57.3627 |
| 57.3294 |
| 57.3096 |
| 57.3607 |
| 57.4332 |
| 57.4045 |
| 57.4011 |
| 57.4354 |
| 57.4620 |
| 57.4724 |
| 57.3644 |
| 57.3431 |
| 57.4362 |
| 57.3636 |
| 57.4350 |
| 57.4759 |
| 57.3539 |
| 57.3520 |
| 57.3437 |
| 57.6320 |
| 57.2530 |
| 57.2198 |
| 57.2894 |
| 57.2154 |
| 57.2142 |
| 57.3925 |
| 57.6234 |
| 57.4736 |
| 57.2436 |
| 57.2818 |
| 57.3257 |
| 57.5113 |
| 57.1804 |
| 57.2507 |
| 57.4506 |
| 57.1799 |
| 57.3798 |
| 57.4908 |
| 57.5518 |
| 57.5142 |
| 57.4251 |
| 57.1989 |
| 57.3198 |
| 57.3157 |
| 57.3335 |
| 57.2160 |
| 57.1181 |
| 57.2031 |
| 57.0751 |
| 56.9661 |
| 56.7057 |
| 56.6380 |
| 56.5072 |
| 56.2883 |
| 56.3600 |
| 56.3015 |
| 56.3536 |
| 56.3266 |
| 56.0395 |
| 55.6927 |
| 55.6268 |
| 55.6106 |
| 55.5597 |
| 56.4788 |
| 56.7559 |
| 57.0058 |
| 57.1478 |
| 57.1562 |
| 57.1394 |
| 57.1514 |
| 56.9699 |
| 57.1526 |
| 57.0700 |
| 57.1463 |
| 57.1453 |
| 57.3460 |
| 57.5459 |
| 57.8352 |
| 57.5560 |
| 57.2146 |
| 56.8594 |
| 56.9978 |
| 57.0218 |
| 56.4918 |
| 55.9890 |
| 56.0614 |
| 56.0366 |
| 56.1028 |
| 55.8365 |
| 55.9094 |
| 55.7589 |
| 55.7965 |
| 55.7282 |
| 55.8522 |
| 55.7632 |
| 55.5611 |
| 55.3405 |
| 55.1835 |
| 55.2822 |
| 55.2029 |
| 55.0812 |
| 54.6830 |
| 54.3510 |
| 54.3522 |
| 54.2316 |
| 54.2708 |
| 54.3576 |
| 54.2514 |
| 54.1469 |
| 54.1830 |
| 54.1892 |
| 53.8580 |
| 53.8984 |
| 53.7133 |
| 53.7733 |
| 53.6960 |
| 53.4775 |
| 52.8589 |
| 52.7057 |
| 52.4798 |
| 52.4061 |
| 52.4199 |
| 51.8912 |
| 51.9452 |
| 51.9119 |
| 52.0232 |
| 51.9931 |
| 51.6173 |
| 51.3671 |
| 51.3172 |
| 51.3127 |
| 51.1422 |
| 50.9047 |
| 50.9856 |
| 50.2103 |
| 50.2614 |
| 50.2275 |
| 50.3429 |
| 50.2650 |
| 50.2375 |
| 50.2483 |
| 50.2483 |
| 50.1243 |
| 50.2684 |
| 50.2427 |
| 50.2499 |
| 50.2259 |
| 50.2542 |
| 50.2163 |
| 50.2599 |
| 50.2486 |
| 50.2415 |
| 50.2248 |
| 50.4414 |
| 50.1461 |
| 50.2893 |
| 50.2375 |
| 50.2402 |
| 50.3285 |
| 50.2724 |
| 50.2598 |
| 50.2918 |
| 50.2276 |
| 50.2359 |
| 50.3098 |
| 50.4188 |
| 50.4752 |
| 50.2933 |
| 50.2529 |
| 50.2624 |
| 50.4724 |
| 50.8131 |
| 50.9801 |
| 50.8750 |
| 50.8444 |
| 50.8975 |
| 50.8388 |
| 50.9769 |
| 51.0321 |
| 51.0493 |
| 51.0800 |
| 50.9595 |
| 51.0120 |
| 50.8016 |
| 50.9350 |
| 50.9048 |
| 50.8173 |
| 50.7570 |
| 50.9742 |
| 50.6743 |
| 50.4357 |
| 50.4978 |
| 50.4878 |
| 50.8459 |
| 50.7530 |
| 50.9961 |
| 51.0622 |
| 50.9841 |
| 50.9843 |
| 51.0030 |
| 51.0538 |
| 51.0962 |
| 50.9856 |
| 50.9048 |
| 50.9338 |
| 51.0016 |
| 51.0551 |
| 50.9135 |
| 50.7386 |
| 50.7318 |
| 50.5720 |
| 50.2777 |
| 50.3281 |
| 50.1739 |
| 50.3393 |
| 50.1443 |
| 49.6066 |
| 49.9938 |
| 49.7247 |
| 49.6657 |
| 49.6890 |
| 49.7905 |
| 49.7370 |
| 49.6288 |
| 49.7056 |
| 49.6608 |
| 49.7026 |
| 49.7434 |
| 49.5684 |
| 49.7182 |
| 49.5476 |
| 50.6867 |
| 53.7103 |
| 56.8756 |
| 55.3904 |
| 51.6723 |
| 47.7778 |
| 46.6348 |
| 45.7736 |
| 46.5184 |
| 47.7169 |
| 49.0787 |
| 46.6161 |
| 46.2800 |
| 48.2797 |
| 48.0121 |
| 50.1601 |
| 51.3231 |
| 56.9409 |
| 57.7082 |
| 101.5089 |
| 101.5434 |
| 101.1768 |
| 102.0131 |
| 101.6587 |
| 101.3962 |
| 101.2854 |
| 101.5198 |
| 101.4816 |
| 101.5351 |
| 100.9729 |
| 101.0239 |
| 101.5416 |
| 101.3857 |
| 101.0847 |
| 101.3464 |
| 72.4589 |
| 72.4094 |
| 101.3585 |
| 72.0351 |
| 71.7981 |
| 79.8205 |
| 72.0931 |
| 79.5590 |
| 71.9403 |
| 71.7831 |
| 72.0253 |
| 72.0319 |
| 72.2869 |
| 79.6637 |
| 72.0518 |
| 72.1540 |
| 71.8319 |
| 82.0447 |
| 82.3776 |
| 90.1012 |
| 90.2205 |
| 81.4854 |
| 81.8466 |
| 82.2875 |
| 90.5545 |
| 82.4709 |
| 90.7975 |
| 90.2092 |
| 90.4024 |
| 82.2678 |
| 90.3291 |
| 90.5678 |
| 90.8335 |
| 82.5498 |
| 90.1712 |
| 112.0787 |
| 112.0907 |
| 112.1051 |
| 112.3539 |
| 114.9308 |
| 114.9253 |
| 114.9361 |
| 114.9108 |
| 114.9580 |
| 114.9491 |
| 114.9220 |
| 114.9685 |
| 114.9518 |
| 114.9624 |
| 114.9783 |
| 114.9396 |
| 114.9615 |
| 114.9561 |
| 116.1133 |
| 117.8818 |
| 118.0197 |
| 117.9074 |
| 117.9508 |
| 117.9786 |
| 117.9106 |
| 117.9546 |
| 117.9729 |
| 117.9951 |
| 117.9326 |
| 117.9262 |
| 118.0956 |
| 118.4552 |
| 117.9664 |
| 117.9979 |
| 118.2379 |
| 117.9056 |
| 118.0645 |
| 117.9792 |
| 118.1275 |
| 118.1247 |
| 118.2000 |
| 120.9995 |
| 124.4300 |
| 125.8295 |
| 125.9644 |
| 125.8308 |
| 125.8525 |
| 125.9344 |
| 125.8844 |
| 125.8454 |
| 125.9562 |
| 125.8836 |
| 125.7513 |
| 125.7210 |
| 125.9269 |
| 125.8853 |
| 125.7759 |
| 125.6439 |
| 125.7299 |
| 125.7916 |
| 125.8916 |
| 125.8661 |
| 125.8412 |
| 125.8520 |
| 125.8619 |
| 125.8734 |
| 125.8680 |
| 125.8663 |
| 125.8315 |
| 125.8640 |
| 125.8794 |
| 125.8624 |
| 125.8507 |
| 125.8585 |
| 125.8564 |
| 126.0178 |
| 126.0019 |
| 126.4691 |
| 127.5833 |
| 128.3340 |
| 128.5851 |
| 128.6109 |
| 128.9119 |
| 129.0509 |
| 129.1846 |
| 129.3107 |
| 129.3674 |
| 129.2695 |
| 129.2948 |
| 129.3503 |
| 129.2887 |
| 129.2882 |
| 129.2572 |
| 129.1972 |
| 129.2029 |
| 129.3723 |
| 129.3686 |
| 129.6994 |
| 130.2802 |
| 130.7022 |
| 130.7490 |
| 130.6864 |
| 130.6939 |
| 130.7632 |
| 130.5412 |
| 130.6036 |
| 130.6281 |
| 130.5875 |
| 130.6165 |
| 130.5422 |
| 130.6019 |
| 130.5599 |
| 130.5557 |
| 130.5671 |
| 128.7968 |
| 128.8592 |
| 128.7708 |
| 128.7558 |
| 128.6682 |
| 128.5561 |
| 128.5689 |
| 128.5875 |
| 128.1612 |
| 128.0986 |
| 128.3550 |
| 128.7095 |
| 128.6410 |
| 128.8529 |
| 128.8358 |
| 128.8829 |
| 129.2501 |
| 129.6348 |
| 129.8644 |
| 130.0808 |
| 130.7546 |
| 131.4841 |
| 132.4469 |
| 131.7144 |
| 132.6274 |
| 133.0399 |
| 133.5477 |
| 133.6627 |
| 133.7452 |
| 133.9052 |
| 134.1341 |
| 135.3382 |
| 135.9547 |
| 137.2253 |
| 140.1277 |
| 142.3390 |
| 145.8430 |
| 145.9221 |
| 146.5366 |
| 147.2418 |
| 147.7900 |
| 147.5805 |
| 147.5017 |
| 147.2047 |
| 147.5374 |
| 147.3904 |
| 147.4808 |
| 147.7410 |
| 147.5915 |
| 147.7211 |
| 147.7803 |
| 147.8450 |
| 147.5193 |
| 147.7789 |
| 148.1579 |
| 148.1646 |
| 148.0445 |
| 148.2358 |
| 148.3703 |
| 148.4095 |
| 148.4423 |
| 148.5543 |
| 148.6944 |
| 148.7743 |
| 148.9700 |
| 149.0369 |
| 149.1941 |
| 148.9281 |
| 149.2401 |
| 149.0238 |
| 149.1795 |
| 149.1763 |
| 149.0362 |
| 149.0947 |
| 149.0180 |
| 149.0865 |
| 149.1810 |
| 149.0981 |
| 149.1901 |
| 149.0463 |
| 149.0792 |
| 149.1399 |
| 149.2173 |
| 149.1223 |
| 148.9680 |
| 149.1120 |
| 149.1697 |
| 149.2668 |
| 149.4775 |
| 149.4158 |
| 149.4014 |
| 22.8288 |
| 23.1864 |
| 22.8192 |
| 22.5592 |
| 22.4516 |
| 23.3020 |
| 23.2848 |
| 23.2908 |
| 23.3184 |
| 23.3404 |
| 23.3295 |
| 23.0952 |
| 23.0822 |
| 22.3276 |
| 21.5105 |
| 21.5397 |
| 21.7236 |
| 21.8207 |
| 21.8802 |
| 21.9631 |
| 22.5588 |
| 22.2320 |
| 21.7985 |
| 22.1178 |
| 22.0342 |
| 21.9392 |
| 21.5291 |
| 22.7637 |
| 23.1873 |
| 24.0425 |
| 24.1483 |
| 24.0153 |
| 24.0216 |
| 24.0370 |
| 23.9538 |
| 24.0349 |
| 24.0230 |
| 24.1390 |
| 24.1212 |
| 24.2350 |
| 24.2988 |
| 24.3226 |
| 24.3277 |
| 24.0284 |
| 24.4267 |
| 24.5995 |
| 24.6208 |
| 24.6481 |
| 24.6603 |
| 24.6400 |
| 24.6340 |
| 24.6939 |
| 24.7489 |
| 24.7444 |
| 24.8589 |
| 24.8849 |
| 24.9783 |
| 24.7685 |
| 24.8036 |
| 25.2488 |
| 25.1258 |
| 25.1038 |
| 25.1083 |
| 25.0210 |
| 25.0726 |
| 25.0856 |
| 25.0818 |
| 25.1234 |
| 25.1003 |
| 25.2058 |
| 25.1361 |
| 25.0918 |
| 25.1129 |
| 25.1153 |
| 25.1154 |
| 25.1543 |
| 25.1967 |
| 25.1916 |
| 25.2208 |
| 25.2814 |
| 25.3402 |
| 25.4663 |
| 25.3142 |
| 25.6670 |
| 25.7416 |
| 25.8902 |
| 26.0715 |
| 25.9904 |
| 25.9468 |
| 26.0375 |
| 26.1002 |
| 26.1763 |
| 26.0263 |
| 26.0520 |
| 26.0688 |
| 26.0719 |
| 26.2167 |
| 26.2766 |
| 26.3730 |
| 26.2750 |
| 26.0684 |
| 26.0357 |
| 26.0128 |
| 26.0895 |
| 26.2002 |
| 26.1927 |
| 26.2784 |
| 26.2740 |
| 26.2301 |
| 26.1936 |
| 26.0672 |
| 26.0087 |
| 26.0032 |
| 25.9747 |
| 25.8883 |
| 25.6575 |
| 25.8178 |
| 25.7559 |
| 25.7287 |
| 25.7256 |
| 25.6642 |
| 25.7816 |
| 25.7006 |
| 25.5945 |
| 25.5532 |
| 25.3092 |
| 25.5082 |
| 25.4396 |
| 25.4365 |
| 25.4068 |
| 25.4248 |
| 25.4343 |
| 25.3235 |
| 25.3465 |
| 25.3504 |
| 25.3082 |
| 25.2576 |
| 25.2990 |
| 25.3090 |
| 25.3001 |
| 25.2622 |
| 25.2860 |
| 25.2818 |
| 25.3716 |
| 25.3741 |
| 25.4637 |
| 25.6125 |
| 25.6307 |
| 25.6091 |
| 25.6336 |
| 25.6388 |
| 25.8474 |
| 25.8662 |
| 25.7429 |
| 25.8151 |
| 25.7739 |
| 25.7996 |
| 25.8178 |
| 25.7180 |
| 25.7787 |
| 25.7949 |
| 25.5957 |
| 25.4295 |
| 25.5210 |
| 25.7205 |
| 26.1370 |
| 26.1014 |
| 25.9574 |
| 26.1826 |
| 26.4071 |
| 26.5214 |
| 26.5714 |
| 26.6330 |
| 26.8505 |
| 26.8155 |
| 26.8506 |
| 26.8590 |
| 26.8034 |
| 26.7011 |
| 26.6856 |
| 26.4489 |
| 26.6487 |
| 26.6370 |
| 26.6294 |
| 26.6031 |
| 26.5998 |
| 26.5583 |
| 26.6070 |
| 26.4443 |
| 26.3372 |
| 26.1668 |
| 26.1025 |
| 26.0605 |
| 25.9647 |
| 25.9467 |
| 26.0183 |
| 25.9807 |
| 25.9338 |
| 25.9133 |
| 25.8408 |
| 25.6737 |
| 25.6122 |
| 25.8268 |
| 26.0884 |
| 25.8880 |
| 25.7813 |
| 25.7862 |
| 25.7403 |
| 25.7775 |
| 25.7424 |
| 25.7570 |
| 25.7944 |
| 25.9273 |
| 26.0139 |
| 25.7777 |
| 25.8071 |
| 25.6480 |
| 25.6898 |
| 25.4894 |
| 25.4625 |
| 25.2447 |
| 25.0974 |
| 25.1882 |
| 25.1509 |
| 25.0973 |
| 25.2355 |
| 25.2402 |
| 25.2106 |
| 25.1268 |
| 25.0527 |
| 25.0111 |
| 25.0207 |
| 29.8938 |
| 29.8662 |
| 29.8617 |
| 29.8545 |
| 29.8580 |
| 29.8484 |
| 29.8688 |
| 29.8733 |
| 29.8982 |
| 29.8876 |
| 29.8535 |
| 29.8405 |
| 29.8207 |
| 29.8320 |
| 29.8187 |
| 29.8123 |
| 29.8205 |
| 29.8273 |
| 29.8408 |
| 29.8254 |
| 29.8535 |
| 29.8207 |
| 29.8213 |
| 29.8018 |
| 29.7693 |
| 29.7649 |
| 29.7444 |
| 29.7623 |
| 29.7335 |
| 29.7300 |
| 29.6945 |
| 29.6839 |
| 29.6814 |
| 29.6743 |
| 29.6149 |
| 29.6303 |
| 29.6334 |
| 29.6242 |
| 29.6545 |
| 29.6529 |
| 29.6296 |
| 29.6690 |
| 29.4276 |
| 29.6225 |
| 29.6405 |
| 29.6421 |
| 29.6365 |
| 29.6022 |
| 29.6290 |
| 29.6376 |
| 29.6274 |
| 29.6113 |
| 29.5890 |
| 29.6023 |
| 29.5960 |
| 29.7361 |
| 29.5702 |
| 29.5761 |
| 29.6066 |
| 29.5814 |
| 29.6217 |
| 29.6064 |
| 29.6054 |
| 29.6339 |
| 29.6374 |
| 29.6321 |
| 29.6353 |
| 26.6831 |
| 0.3838 |
| 0.3837 |
| 0.3840 |
| 0.3840 |
| 0.3841 |
| 0.3843 |
| 0.3840 |
| 0.3840 |
| 0.3835 |
| 0.3696 |
| 0.3831 |
| 0.3835 |
| 0.3829 |
| 0.3826 |
| 0.3822 |
| 0.3824 |
| 0.3793 |
| 0.3823 |
| 0.3823 |
| 0.3821 |
| 0.3820 |
| 0.3821 |
| 0.3801 |
| 0.3824 |
| 0.3820 |
| 0.3814 |
| 0.3815 |
| 0.3815 |
| 0.3814 |
| 0.3814 |
| 0.3812 |
| 0.3814 |
| 0.3808 |
| 0.3811 |
| 0.3805 |
| 0.3805 |
| 0.3796 |
| 0.3799 |
| 0.3795 |
| 0.3790 |
| 0.3794 |
| 0.3794 |
| 0.3793 |
| 0.3794 |
| 0.3792 |
| 0.3794 |
| 0.3796 |
| 0.3796 |
| 0.3796 |
| 0.3797 |
| 0.3797 |
| 0.3795 |
| 0.3795 |
| 0.3794 |
| 0.3787 |
| 0.3784 |
| 0.3781 |
| 0.3771 |
| 0.3752 |
| 0.3711 |
| 0.3703 |
| 0.3655 |
| 0.3538 |
| 0.3529 |
| 0.3540 |
| 0.3533 |
| 0.3545 |
| 0.3530 |
| 0.3552 |
| 0.3528 |
| 0.3503 |
| 0.3520 |
| 0.3558 |
| 0.3525 |
| 0.3525 |
| 0.3550 |
| 0.3532 |
| 0.3531 |
| 0.3547 |
| 0.3556 |
| 0.3536 |
| 0.3536 |
| 0.3538 |
| 0.3548 |
| 0.3546 |
| 0.3555 |
| 0.3523 |
| 0.3546 |
| 0.3550 |
| 0.3551 |
| 0.3539 |
| 0.3520 |
| 0.3547 |
| 0.3550 |
| 0.3563 |
| 0.3558 |
| 0.3553 |