Istoria de rate de zi cu zi ESP /GBP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă spaniolă = 0.005666 liră sterlină
minim asupra
1 pesetă spaniolă = 0.004210 liră sterlină
Istoria Prețul de GBP / ESP
Date | ESP/GBP |
| 0.005087 |
| 0.005117 |
| 0.005111 |
| 0.005136 |
| 0.005165 |
| 0.005153 |
| 0.005127 |
| 0.005185 |
| 0.005131 |
| 0.005158 |
| 0.005143 |
| 0.005154 |
| 0.005135 |
| 0.005125 |
| 0.005141 |
| 0.005141 |
| 0.005145 |
| 0.005127 |
| 0.005151 |
| 0.005122 |
| 0.005146 |
| 0.005173 |
| 0.005165 |
| 0.005212 |
| 0.005213 |
| 0.005188 |
| 0.005154 |
| 0.005156 |
| 0.005214 |
| 0.005259 |
| 0.005238 |
| 0.005219 |
| 0.005244 |
| 0.005236 |
| 0.005194 |
| 0.005190 |
| 0.005210 |
| 0.005212 |
| 0.005189 |
| 0.005164 |
| 0.005138 |
| 0.005159 |
| 0.005133 |
| 0.005168 |
| 0.005173 |
| 0.005151 |
| 0.005190 |
| 0.005167 |
| 0.005142 |
| 0.005168 |
| 0.005158 |
| 0.005132 |
| 0.005169 |
| 0.005178 |
| 0.005212 |
| 0.005226 |
| 0.005218 |
| 0.005240 |
| 0.005281 |
| 0.005317 |
| 0.005306 |
| 0.005297 |
| 0.005341 |
| 0.005286 |
| 0.005333 |
| 0.005308 |
| 0.005362 |
| 0.005280 |
| 0.005278 |
| 0.005331 |
| 0.005294 |
| 0.005319 |
| 0.005293 |
| 0.005247 |
| 0.005164 |
| 0.005174 |
| 0.005198 |
| 0.005207 |
| 0.005278 |
| 0.005230 |
| 0.005181 |
| 0.005254 |
| 0.005212 |
| 0.005268 |
| 0.005213 |
| 0.005370 |
| 0.005267 |
| 0.005208 |
| 0.005171 |
| 0.005133 |
| 0.005077 |
| 0.005066 |
| 0.005072 |
| 0.005032 |
| 0.005097 |
| 0.005104 |
| 0.005074 |
| 0.005176 |
| 0.005184 |
| 0.005162 |
| 0.005155 |
| 0.005130 |
| 0.005120 |
| 0.005110 |
| 0.005090 |
| 0.005147 |
| 0.005054 |
| 0.005055 |
| 0.005028 |
| 0.005055 |
| 0.004980 |
| 0.005022 |
| 0.005000 |
| 0.005022 |
| 0.005080 |
| 0.005020 |
| 0.005046 |
| 0.005025 |
| 0.005014 |
| 0.005038 |
| 0.005066 |
| 0.005131 |
| 0.005134 |
| 0.005113 |
| 0.005098 |
| 0.005043 |
| 0.005094 |
| 0.005135 |
| 0.005106 |
| 0.005069 |
| 0.005082 |
| 0.005109 |
| 0.005132 |
| 0.005131 |
| 0.005159 |
| 0.005130 |
| 0.005157 |
| 0.005153 |
| 0.005144 |
| 0.005114 |
| 0.005095 |
| 0.005137 |
| 0.005131 |
| 0.005185 |
| 0.005135 |
| 0.005147 |
| 0.005166 |
| 0.005141 |
| 0.005163 |
| 0.005169 |
| 0.005168 |
| 0.005186 |
| 0.005165 |
| 0.005164 |
| 0.005213 |
| 0.005225 |
| 0.005173 |
| 0.005205 |
| 0.005105 |
| 0.005135 |
| 0.005174 |
| 0.005153 |
| 0.005199 |
| 0.005197 |
| 0.005240 |
| 0.005269 |
| 0.005303 |
| 0.005336 |
| 0.005344 |
| 0.005404 |
| 0.005426 |
| 0.005455 |
| 0.005469 |
| 0.005479 |
| 0.005449 |
| 0.005380 |
| 0.005341 |
| 0.005392 |
| 0.005397 |
| 0.005415 |
| 0.005453 |
| 0.005463 |
| 0.005434 |
| 0.005453 |
| 0.005452 |
| 0.005515 |
| 0.005552 |
| 0.005398 |
| 0.005369 |
| 0.005423 |
| 0.005445 |
| 0.005394 |
| 0.005405 |
| 0.005489 |
| 0.005438 |
| 0.005432 |
| 0.005442 |
| 0.005491 |
| 0.005422 |
| 0.005393 |
| 0.005335 |
| 0.005355 |
| 0.005370 |
| 0.005377 |
| 0.005268 |
| 0.005266 |
| 0.005237 |
| 0.005248 |
| 0.005242 |
| 0.005306 |
| 0.005359 |
| 0.005579 |
| 0.005470 |
| 0.005241 |
| 0.005246 |
| 0.005045 |
| 0.005009 |
| 0.005077 |
| 0.005116 |
| 0.005071 |
| 0.005129 |
| 0.005153 |
| 0.005108 |
| 0.005135 |
| 0.005150 |
| 0.005045 |
| 0.005058 |
| 0.005145 |
| 0.005131 |
| 0.005140 |
| 0.005160 |
| 0.005189 |
| 0.005188 |
| 0.005167 |
| 0.005256 |
| 0.005367 |
| 0.005330 |
| 0.005315 |
| 0.005322 |
| 0.005378 |
| 0.005461 |
| 0.005459 |
| 0.005491 |
| 0.005581 |
| 0.005558 |
| 0.005482 |
| 0.005399 |
| 0.005407 |
| 0.005386 |
| 0.005365 |
| 0.005378 |
| 0.005379 |
| 0.005360 |
| 0.005338 |
| 0.005306 |
| 0.005273 |
| 0.005208 |
| 0.005140 |
| 0.005198 |
| 0.005213 |
| 0.005186 |
| 0.005179 |
| 0.005153 |
| 0.005147 |
| 0.005136 |
| 0.005109 |
| 0.005171 |
| 0.005203 |
| 0.005261 |
| 0.005270 |
| 0.005276 |
| 0.005220 |
| 0.005300 |
| 0.005356 |
| 0.005396 |
| 0.005421 |
| 0.005388 |
| 0.005408 |
| 0.005434 |
| 0.005363 |
| 0.005316 |
| 0.005355 |
| 0.005248 |
| 0.005250 |
| 0.005341 |
| 0.005315 |
| 0.005292 |
| 0.005276 |
| 0.005335 |
| 0.005385 |
| 0.005335 |
| 0.005349 |
| 0.005425 |
| 0.005445 |
| 0.005394 |
| 0.005369 |
| 0.005367 |
| 0.005357 |
| 0.005364 |
| 0.005317 |
| 0.005331 |
| 0.005323 |
| 0.005296 |
| 0.005272 |
| 0.005292 |
| 0.005281 |
| 0.005249 |
| 0.005276 |
| 0.005288 |
| 0.005285 |
| 0.005273 |
| 0.005265 |
| 0.005190 |
| 0.005240 |
| 0.005260 |
| 0.005258 |
| 0.005286 |
| 0.005333 |
| 0.005301 |
| 0.005326 |
| 0.005338 |
| 0.005330 |
| 0.005288 |
| 0.005268 |
| 0.005345 |
| 0.005301 |
| 0.005343 |
| 0.005335 |
| 0.005294 |
| 0.005302 |
| 0.005294 |
| 0.005371 |
| 0.005327 |
| 0.005344 |
| 0.005351 |
| 0.005349 |
| 0.005370 |
| 0.005312 |
| 0.005287 |
| 0.005319 |
| 0.005457 |
| 0.005531 |
| 0.005563 |
| 0.005504 |
| 0.005458 |
| 0.005439 |
| 0.005383 |
| 0.005370 |
| 0.005283 |
| 0.005317 |
| 0.005279 |
| 0.005282 |
| 0.005261 |
| 0.005312 |
| 0.005242 |
| 0.005220 |
| 0.005198 |
| 0.005116 |
| 0.005074 |
| 0.005084 |
| 0.005107 |
| 0.005092 |
| 0.005126 |
| 0.005134 |
| 0.005199 |
| 0.005219 |
| 0.005243 |
| 0.005195 |
| 0.005115 |
| 0.005115 |
| 0.005083 |
| 0.005180 |
| 0.005148 |
| 0.005164 |
| 0.005298 |
| 0.005228 |
| 0.005119 |
| 0.005118 |
| 0.005046 |
| 0.005042 |
| 0.005081 |
| 0.005138 |
| 0.005116 |
| 0.005163 |
| 0.005356 |
| 0.005388 |
| 0.005347 |
| 0.005425 |
| 0.005416 |
| 0.005243 |
| 0.005214 |
| 0.005153 |
| 0.005065 |
| 0.005039 |
| 0.005130 |
| 0.005180 |
| 0.005215 |
| 0.005109 |
| 0.005088 |
| 0.005044 |
| 0.005017 |
| 0.005118 |
| 0.005041 |
| 0.005003 |
| 0.004656 |
| 0.004720 |
| 0.004673 |
| 0.004579 |
| 0.004633 |
| 0.004734 |
| 0.004738 |
| 0.004691 |
| 0.004707 |
| 0.004783 |
| 0.004853 |
| 0.004798 |
| 0.004749 |
| 0.004685 |
| 0.004671 |
| 0.004653 |
| 0.004738 |
| 0.004670 |
| 0.004671 |
| 0.004625 |
| 0.004584 |
| 0.004549 |
| 0.004572 |
| 0.004491 |
| 0.004421 |
| 0.004415 |
| 0.004370 |
| 0.004341 |
| 0.004330 |
| 0.004227 |
| 0.004211 |
| 0.004249 |