Istoria de rate de zi cu zi ESP /TND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă spaniolă = 0.020935 dinar tunisian
minim asupra
1 pesetă spaniolă = 0.013079 dinar tunisian
Istoria Prețul de TND / ESP
Date | ESP/TND |
| 0.020280 |
| 0.020325 |
| 0.020359 |
| 0.020277 |
| 0.020311 |
| 0.020245 |
| 0.020246 |
| 0.020204 |
| 0.019875 |
| 0.020352 |
| 0.020162 |
| 0.020308 |
| 0.020285 |
| 0.020342 |
| 0.020330 |
| 0.020346 |
| 0.020326 |
| 0.020257 |
| 0.020261 |
| 0.020323 |
| 0.020330 |
| 0.020349 |
| 0.020361 |
| 0.020326 |
| 0.020414 |
| 0.020128 |
| 0.020251 |
| 0.020276 |
| 0.020450 |
| 0.020428 |
| 0.020282 |
| 0.020272 |
| 0.020257 |
| 0.020306 |
| 0.020147 |
| 0.020194 |
| 0.020029 |
| 0.020160 |
| 0.020252 |
| 0.020134 |
| 0.020064 |
| 0.020127 |
| 0.020353 |
| 0.020252 |
| 0.020425 |
| 0.020360 |
| 0.020186 |
| 0.020551 |
| 0.020369 |
| 0.020224 |
| 0.020290 |
| 0.020257 |
| 0.020091 |
| 0.020036 |
| 0.019929 |
| 0.020087 |
| 0.020030 |
| 0.020038 |
| 0.020077 |
| 0.020153 |
| 0.020584 |
| 0.020011 |
| 0.020015 |
| 0.020092 |
| 0.019906 |
| 0.020068 |
| 0.019996 |
| 0.019889 |
| 0.020222 |
| 0.019992 |
| 0.020216 |
| 0.019947 |
| 0.019980 |
| 0.020131 |
| 0.020326 |
| 0.020190 |
| 0.020120 |
| 0.020045 |
| 0.019933 |
| 0.019507 |
| 0.019236 |
| 0.019247 |
| 0.019272 |
| 0.019130 |
| 0.019261 |
| 0.018979 |
| 0.019272 |
| 0.019345 |
| 0.019220 |
| 0.019235 |
| 0.019027 |
| 0.019244 |
| 0.019225 |
| 0.019254 |
| 0.019111 |
| 0.019088 |
| 0.018659 |
| 0.019329 |
| 0.019546 |
| 0.019640 |
| 0.019314 |
| 0.019497 |
| 0.019644 |
| 0.019479 |
| 0.019183 |
| 0.019414 |
| 0.019354 |
| 0.019461 |
| 0.019536 |
| 0.019385 |
| 0.019305 |
| 0.019623 |
| 0.019623 |
| 0.019561 |
| 0.019664 |
| 0.019613 |
| 0.019767 |
| 0.019784 |
| 0.019639 |
| 0.019597 |
| 0.019535 |
| 0.019506 |
| 0.019510 |
| 0.019582 |
| 0.019537 |
| 0.019201 |
| 0.019351 |
| 0.019727 |
| 0.019607 |
| 0.019676 |
| 0.019683 |
| 0.019661 |
| 0.019709 |
| 0.019728 |
| 0.019794 |
| 0.019802 |
| 0.019892 |
| 0.019755 |
| 0.019785 |
| 0.019674 |
| 0.019623 |
| 0.019911 |
| 0.019823 |
| 0.019809 |
| 0.019858 |
| 0.019764 |
| 0.019877 |
| 0.019806 |
| 0.020009 |
| 0.019977 |
| 0.020038 |
| 0.019986 |
| 0.019970 |
| 0.019890 |
| 0.019887 |
| 0.019860 |
| 0.019879 |
| 0.019648 |
| 0.019854 |
| 0.019656 |
| 0.019617 |
| 0.019633 |
| 0.019840 |
| 0.019918 |
| 0.019778 |
| 0.019613 |
| 0.019583 |
| 0.019723 |
| 0.019704 |
| 0.019736 |
| 0.019787 |
| 0.019795 |
| 0.019785 |
| 0.019747 |
| 0.019680 |
| 0.019615 |
| 0.019566 |
| 0.019621 |
| 0.019504 |
| 0.019374 |
| 0.019479 |
| 0.019477 |
| 0.019542 |
| 0.019418 |
| 0.019460 |
| 0.019530 |
| 0.019569 |
| 0.019461 |
| 0.019575 |
| 0.019363 |
| 0.019972 |
| 0.019426 |
| 0.019301 |
| 0.019583 |
| 0.019379 |
| 0.019354 |
| 0.019343 |
| 0.019359 |
| 0.019294 |
| 0.019440 |
| 0.019388 |
| 0.019149 |
| 0.018993 |
| 0.018977 |
| 0.018892 |
| 0.018889 |
| 0.018844 |
| 0.018944 |
| 0.019025 |
| 0.018960 |
| 0.018974 |
| 0.018816 |
| 0.019163 |
| 0.019166 |
| 0.018880 |
| 0.018677 |
| 0.018647 |
| 0.018655 |
| 0.018750 |
| 0.018759 |
| 0.018824 |
| 0.018818 |
| 0.018717 |
| 0.018857 |
| 0.018893 |
| 0.019074 |
| 0.018954 |
| 0.018916 |
| 0.018833 |
| 0.018918 |
| 0.018905 |
| 0.018947 |
| 0.018928 |
| 0.018921 |
| 0.018795 |
| 0.018745 |
| 0.018755 |
| 0.018904 |
| 0.018940 |
| 0.019007 |
| 0.018962 |
| 0.019072 |
| 0.019101 |
| 0.019174 |
| 0.019307 |
| 0.019234 |
| 0.019284 |
| 0.019425 |
| 0.019473 |
| 0.019506 |
| 0.019809 |
| 0.019975 |
| 0.020057 |
| 0.020187 |
| 0.020191 |
| 0.020174 |
| 0.020186 |
| 0.020269 |
| 0.020309 |
| 0.020324 |
| 0.020423 |
| 0.020428 |
| 0.020374 |
| 0.020487 |
| 0.020554 |
| 0.020579 |
| 0.020742 |
| 0.020847 |
| 0.020298 |
| 0.020276 |
| 0.020412 |
| 0.020325 |
| 0.020272 |
| 0.020385 |
| 0.020421 |
| 0.020413 |
| 0.020116 |
| 0.020052 |
| 0.020315 |
| 0.019952 |
| 0.019880 |
| 0.020001 |
| 0.019722 |
| 0.019816 |
| 0.019626 |
| 0.019701 |
| 0.019900 |
| 0.019537 |
| 0.019562 |
| 0.019586 |
| 0.019555 |
| 0.019430 |
| 0.019436 |
| 0.019242 |
| 0.019032 |
| 0.018944 |
| 0.019054 |
| 0.018952 |
| 0.018566 |
| 0.018496 |
| 0.018495 |
| 0.018334 |
| 0.018258 |
| 0.018110 |
| 0.018158 |
| 0.018087 |
| 0.017872 |
| 0.017887 |
| 0.018017 |
| 0.018105 |
| 0.017747 |
| 0.017768 |
| 0.017795 |
| 0.017877 |
| 0.017705 |
| 0.017767 |
| 0.017736 |
| 0.017733 |
| 0.017888 |
| 0.017909 |
| 0.017851 |
| 0.017746 |
| 0.017753 |
| 0.017954 |
| 0.018153 |
| 0.018076 |
| 0.017725 |
| 0.017698 |
| 0.017618 |
| 0.017831 |
| 0.017734 |
| 0.017865 |
| 0.017738 |
| 0.017697 |
| 0.017568 |
| 0.017541 |
| 0.017510 |
| 0.017540 |
| 0.017517 |
| 0.017564 |
| 0.017625 |
| 0.017497 |
| 0.017448 |
| 0.017039 |
| 0.017022 |
| 0.016997 |
| 0.016893 |
| 0.017123 |
| 0.016868 |
| 0.016709 |
| 0.016673 |
| 0.016719 |
| 0.016520 |
| 0.016614 |
| 0.016550 |
| 0.016300 |
| 0.016431 |
| 0.015827 |
| 0.015784 |
| 0.015801 |
| 0.016285 |
| 0.014824 |
| 0.014608 |
| 0.014922 |
| 0.014913 |
| 0.014760 |
| 0.014710 |
| 0.014581 |
| 0.014551 |
| 0.014562 |
| 0.014547 |
| 0.014688 |
| 0.014870 |
| 0.014863 |
| 0.014809 |
| 0.014795 |
| 0.014526 |
| 0.014517 |
| 0.014477 |
| 0.014694 |
| 0.014802 |
| 0.014712 |
| 0.014603 |
| 0.014762 |
| 0.014847 |
| 0.014846 |
| 0.014767 |
| 0.014820 |
| 0.014792 |
| 0.014815 |
| 0.014850 |
| 0.014834 |
| 0.014866 |
| 0.014780 |
| 0.014836 |
| 0.014873 |
| 0.014804 |
| 0.014782 |
| 0.014828 |
| 0.014805 |
| 0.014733 |
| 0.014676 |
| 0.014659 |
| 0.014494 |
| 0.014671 |
| 0.014587 |
| 0.014374 |
| 0.014019 |
| 0.013988 |
| 0.013864 |
| 0.013777 |
| 0.013783 |
| 0.013641 |
| 0.013655 |
| 0.013795 |
| 0.013774 |
| 0.013600 |
| 0.013562 |
| 0.013529 |
| 0.013468 |
| 0.013447 |
| 0.013506 |
| 0.013546 |
| 0.013523 |
| 0.013362 |
| 0.013312 |
| 0.013342 |
| 0.013364 |
| 0.013290 |
| 0.013325 |
| 0.013226 |
| 0.013270 |
| 0.013260 |
| 0.013108 |
| 0.013109 |
| 0.013107 |