Istoria de rate de zi cu zi ESP /TRY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă spaniolă = 0.21346 liră turcească
minim asupra
1 pesetă spaniolă = 0.01819 liră turcească
Istoria Prețul de TRY / ESP
Date | ESP/TRY |
| 0.20967 |
| 0.21098 |
| 0.20962 |
| 0.21028 |
| 0.20922 |
| 0.20890 |
| 0.20890 |
| 0.20854 |
| 0.20705 |
| 0.20996 |
| 0.20822 |
| 0.20955 |
| 0.21135 |
| 0.21051 |
| 0.20599 |
| 0.20304 |
| 0.19994 |
| 0.19887 |
| 0.19717 |
| 0.19765 |
| 0.19788 |
| 0.19797 |
| 0.19692 |
| 0.19601 |
| 0.19376 |
| 0.19075 |
| 0.18741 |
| 0.18839 |
| 0.19046 |
| 0.18934 |
| 0.18401 |
| 0.18331 |
| 0.18032 |
| 0.18013 |
| 0.17681 |
| 0.17627 |
| 0.17300 |
| 0.17329 |
| 0.17345 |
| 0.17366 |
| 0.17364 |
| 0.17119 |
| 0.17823 |
| 0.17741 |
| 0.17861 |
| 0.17809 |
| 0.17939 |
| 0.17826 |
| 0.17286 |
| 0.16998 |
| 0.17106 |
| 0.15496 |
| 0.15309 |
| 0.13696 |
| 0.12965 |
| 0.12907 |
| 0.12865 |
| 0.12893 |
| 0.12832 |
| 0.12898 |
| 0.12731 |
| 0.12230 |
| 0.12136 |
| 0.12042 |
| 0.12116 |
| 0.12153 |
| 0.12146 |
| 0.12268 |
| 0.12262 |
| 0.12224 |
| 0.12103 |
| 0.12029 |
| 0.11934 |
| 0.11895 |
| 0.11799 |
| 0.11753 |
| 0.11577 |
| 0.11458 |
| 0.11530 |
| 0.11120 |
| 0.11066 |
| 0.11051 |
| 0.10990 |
| 0.10850 |
| 0.10951 |
| 0.10668 |
| 0.11031 |
| 0.11097 |
| 0.10895 |
| 0.10943 |
| 0.10814 |
| 0.10970 |
| 0.10998 |
| 0.11039 |
| 0.10958 |
| 0.10651 |
| 0.10476 |
| 0.10535 |
| 0.10535 |
| 0.10947 |
| 0.10813 |
| 0.10674 |
| 0.10611 |
| 0.10234 |
| 0.09791 |
| 0.09591 |
| 0.09405 |
| 0.09514 |
| 0.09818 |
| 0.09740 |
| 0.09390 |
| 0.09329 |
| 0.09296 |
| 0.09238 |
| 0.09349 |
| 0.08977 |
| 0.09167 |
| 0.09229 |
| 0.09407 |
| 0.08873 |
| 0.07921 |
| 0.09137 |
| 0.09379 |
| 0.09370 |
| 0.08652 |
| 0.07710 |
| 0.06876 |
| 0.06751 |
| 0.06655 |
| 0.06693 |
| 0.06522 |
| 0.06250 |
| 0.06181 |
| 0.06199 |
| 0.06113 |
| 0.05982 |
| 0.05912 |
| 0.05939 |
| 0.05952 |
| 0.05988 |
| 0.06104 |
| 0.05962 |
| 0.06073 |
| 0.06084 |
| 0.06158 |
| 0.06179 |
| 0.06229 |
| 0.06287 |
| 0.06167 |
| 0.06311 |
| 0.06244 |
| 0.06155 |
| 0.06072 |
| 0.06038 |
| 0.05989 |
| 0.06022 |
| 0.05859 |
| 0.05841 |
| 0.05769 |
| 0.05847 |
| 0.05616 |
| 0.05535 |
| 0.05273 |
| 0.05131 |
| 0.05076 |
| 0.05129 |
| 0.05217 |
| 0.05409 |
| 0.05434 |
| 0.05465 |
| 0.05469 |
| 0.05472 |
| 0.05627 |
| 0.05735 |
| 0.05679 |
| 0.05616 |
| 0.05612 |
| 0.05488 |
| 0.05765 |
| 0.05906 |
| 0.05744 |
| 0.05574 |
| 0.05602 |
| 0.05502 |
| 0.05473 |
| 0.05395 |
| 0.05342 |
| 0.05296 |
| 0.05278 |
| 0.05230 |
| 0.05270 |
| 0.05174 |
| 0.04923 |
| 0.04870 |
| 0.04721 |
| 0.04678 |
| 0.04666 |
| 0.04633 |
| 0.04641 |
| 0.04653 |
| 0.04606 |
| 0.04556 |
| 0.04465 |
| 0.04511 |
| 0.04589 |
| 0.04619 |
| 0.04546 |
| 0.04533 |
| 0.04448 |
| 0.04392 |
| 0.04356 |
| 0.04236 |
| 0.04314 |
| 0.04218 |
| 0.04135 |
| 0.03989 |
| 0.03940 |
| 0.03939 |
| 0.03979 |
| 0.03936 |
| 0.03945 |
| 0.03926 |
| 0.04017 |
| 0.04005 |
| 0.03965 |
| 0.03915 |
| 0.03864 |
| 0.03823 |
| 0.03800 |
| 0.03816 |
| 0.03828 |
| 0.03835 |
| 0.03822 |
| 0.03928 |
| 0.03930 |
| 0.03852 |
| 0.03701 |
| 0.03780 |
| 0.03789 |
| 0.03815 |
| 0.03827 |
| 0.03883 |
| 0.03762 |
| 0.03751 |
| 0.03778 |
| 0.03762 |
| 0.03820 |
| 0.03865 |
| 0.03865 |
| 0.03835 |
| 0.03975 |
| 0.03962 |
| 0.03940 |
| 0.03945 |
| 0.04081 |
| 0.04046 |
| 0.04115 |
| 0.04100 |
| 0.04000 |
| 0.03944 |
| 0.03944 |
| 0.03850 |
| 0.03715 |
| 0.03783 |
| 0.03726 |
| 0.03677 |
| 0.03674 |
| 0.03624 |
| 0.03603 |
| 0.03579 |
| 0.03586 |
| 0.03658 |
| 0.03640 |
| 0.03767 |
| 0.03715 |
| 0.03652 |
| 0.03625 |
| 0.03666 |
| 0.03637 |
| 0.03584 |
| 0.03574 |
| 0.03658 |
| 0.03692 |
| 0.03648 |
| 0.03804 |
| 0.03905 |
| 0.04023 |
| 0.04225 |
| 0.04132 |
| 0.04346 |
| 0.04437 |
| 0.04506 |
| 0.04635 |
| 0.04327 |
| 0.04213 |
| 0.04763 |
| 0.03656 |
| 0.03437 |
| 0.03330 |
| 0.03416 |
| 0.03330 |
| 0.03228 |
| 0.03296 |
| 0.03291 |
| 0.03199 |
| 0.03225 |
| 0.03203 |
| 0.03245 |
| 0.03123 |
| 0.03059 |
| 0.02947 |
| 0.03015 |
| 0.03049 |
| 0.03019 |
| 0.02941 |
| 0.02970 |
| 0.02924 |
| 0.02851 |
| 0.02803 |
| 0.02801 |
| 0.02809 |
| 0.02815 |
| 0.02818 |
| 0.02783 |
| 0.02802 |
| 0.02694 |
| 0.02737 |
| 0.02717 |
| 0.02713 |
| 0.02713 |
| 0.02765 |
| 0.02795 |
| 0.02773 |
| 0.02713 |
| 0.02624 |
| 0.02586 |
| 0.02617 |
| 0.02516 |
| 0.02525 |
| 0.02509 |
| 0.02453 |
| 0.02453 |
| 0.02486 |
| 0.02483 |
| 0.02496 |
| 0.02503 |
| 0.02500 |
| 0.02488 |
| 0.02434 |
| 0.02471 |
| 0.02430 |
| 0.02353 |
| 0.02360 |
| 0.02367 |
| 0.02385 |
| 0.02395 |
| 0.02409 |
| 0.02341 |
| 0.02354 |
| 0.02330 |
| 0.02333 |
| 0.02367 |
| 0.02375 |
| 0.02337 |
| 0.02357 |
| 0.02333 |
| 0.02394 |
| 0.02360 |
| 0.02296 |
| 0.02312 |
| 0.02336 |
| 0.02377 |
| 0.02430 |
| 0.02429 |
| 0.02428 |
| 0.02360 |
| 0.02226 |
| 0.02206 |
| 0.02209 |
| 0.02217 |
| 0.02275 |
| 0.02178 |
| 0.02146 |
| 0.02120 |
| 0.02103 |
| 0.02041 |
| 0.02014 |
| 0.02047 |
| 0.02056 |
| 0.02035 |
| 0.02016 |
| 0.02000 |
| 0.02005 |
| 0.01974 |
| 0.01984 |
| 0.02001 |
| 0.01977 |
| 0.01987 |
| 0.02006 |
| 0.02006 |
| 0.01989 |
| 0.01926 |
| 0.01941 |
| 0.01944 |
| 0.01977 |
| 0.01977 |
| 0.01974 |
| 0.01980 |
| 0.02009 |
| 0.02020 |
| 0.02008 |
| 0.01922 |
| 0.01921 |
| 0.01935 |
| 0.01946 |
| 0.01937 |
| 0.01932 |
| 0.01936 |
| 0.01922 |
| 0.01920 |
| 0.01951 |
| 0.01980 |
| 0.01984 |
| 0.01958 |
| 0.01941 |
| 0.01955 |
| 0.01995 |
| 0.01965 |
| 0.01909 |
| 0.01922 |
| 0.01900 |
| 0.01951 |
| 0.01896 |
| 0.01856 |
| 0.01820 |
| 0.01858 |