Istoria de rate de zi cu zi EUR /BBD întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 euro = 3.1982 dolar Barbados
minim asupra
1 euro = 1.9192 dolar Barbados
Istoria Prețul de BBD / EUR
Date | EUR/BBD |
| 2.1527 |
| 2.1815 |
| 2.1723 |
| 2.1721 |
| 2.1584 |
| 2.1541 |
| 2.1429 |
| 2.1310 |
| 2.1250 |
| 2.1724 |
| 2.1473 |
| 2.1674 |
| 2.1747 |
| 2.1861 |
| 2.1708 |
| 2.1700 |
| 2.1551 |
| 2.1544 |
| 2.1482 |
| 2.1669 |
| 2.1757 |
| 2.1890 |
| 2.1900 |
| 2.2073 |
| 2.2038 |
| 2.1847 |
| 2.1531 |
| 2.1675 |
| 2.1920 |
| 2.1889 |
| 2.1403 |
| 2.1440 |
| 2.1228 |
| 2.1341 |
| 2.1108 |
| 2.1157 |
| 2.0960 |
| 2.1183 |
| 2.1384 |
| 2.1495 |
| 2.1583 |
| 2.1651 |
| 2.1795 |
| 2.1816 |
| 2.2005 |
| 2.1994 |
| 2.2126 |
| 2.2478 |
| 2.2011 |
| 2.1826 |
| 2.1820 |
| 2.1848 |
| 2.1525 |
| 2.1423 |
| 2.1414 |
| 2.1622 |
| 2.1747 |
| 2.1994 |
| 2.1941 |
| 2.2115 |
| 2.1849 |
| 2.1447 |
| 2.1373 |
| 2.1219 |
| 2.1365 |
| 2.1462 |
| 2.1458 |
| 2.1700 |
| 2.1743 |
| 2.1659 |
| 2.1466 |
| 2.1354 |
| 2.1280 |
| 2.1225 |
| 2.1085 |
| 2.0993 |
| 2.0687 |
| 2.0493 |
| 2.0640 |
| 2.0035 |
| 1.9772 |
| 1.9768 |
| 1.9688 |
| 1.9423 |
| 1.9667 |
| 1.9240 |
| 2.0060 |
| 2.0259 |
| 1.9901 |
| 2.0022 |
| 1.9876 |
| 2.0327 |
| 2.0397 |
| 2.0525 |
| 2.0447 |
| 2.0295 |
| 2.0092 |
| 2.0866 |
| 2.1160 |
| 2.1039 |
| 2.0830 |
| 2.1379 |
| 2.1546 |
| 2.1368 |
| 2.0878 |
| 2.1127 |
| 2.1019 |
| 2.1426 |
| 2.2034 |
| 2.1886 |
| 2.1733 |
| 2.2429 |
| 2.2619 |
| 2.2612 |
| 2.2883 |
| 2.2459 |
| 2.2647 |
| 2.2820 |
| 2.2661 |
| 2.2604 |
| 2.2659 |
| 2.2554 |
| 2.2571 |
| 2.2568 |
| 2.2586 |
| 2.2483 |
| 2.2734 |
| 2.3176 |
| 2.3199 |
| 2.3219 |
| 2.3227 |
| 2.3107 |
| 2.3237 |
| 2.3392 |
| 2.3454 |
| 2.3623 |
| 2.3747 |
| 2.3593 |
| 2.3489 |
| 2.3555 |
| 2.3475 |
| 2.3748 |
| 2.3610 |
| 2.3584 |
| 2.3727 |
| 2.3731 |
| 2.3858 |
| 2.3824 |
| 2.4244 |
| 2.4382 |
| 2.4465 |
| 2.4429 |
| 2.4316 |
| 2.4281 |
| 2.4117 |
| 2.4159 |
| 2.4086 |
| 2.3824 |
| 2.3634 |
| 2.3537 |
| 2.3864 |
| 2.3852 |
| 2.3702 |
| 2.4097 |
| 2.4328 |
| 2.4264 |
| 2.4102 |
| 2.4136 |
| 2.4286 |
| 2.4156 |
| 2.4320 |
| 2.4505 |
| 2.4443 |
| 2.4475 |
| 2.4298 |
| 2.4220 |
| 2.3875 |
| 2.3685 |
| 2.3721 |
| 2.3649 |
| 2.3283 |
| 2.3619 |
| 2.3537 |
| 2.3626 |
| 2.3578 |
| 2.3357 |
| 2.3526 |
| 2.3737 |
| 2.3638 |
| 2.3873 |
| 2.3587 |
| 2.3749 |
| 2.3472 |
| 2.3521 |
| 2.3539 |
| 2.2913 |
| 2.2690 |
| 2.2629 |
| 2.2494 |
| 2.2556 |
| 2.2679 |
| 2.2608 |
| 2.2251 |
| 2.1803 |
| 2.1828 |
| 2.1619 |
| 2.1806 |
| 2.1650 |
| 2.1731 |
| 2.1840 |
| 2.1598 |
| 2.2058 |
| 2.1528 |
| 2.2328 |
| 2.2799 |
| 2.2288 |
| 2.1699 |
| 2.1677 |
| 2.1820 |
| 2.2126 |
| 2.2039 |
| 2.2193 |
| 2.2269 |
| 2.2389 |
| 2.2403 |
| 2.2184 |
| 2.2272 |
| 2.2127 |
| 2.2153 |
| 2.2021 |
| 2.2147 |
| 2.2070 |
| 2.2256 |
| 2.2198 |
| 2.2303 |
| 2.2052 |
| 2.1945 |
| 2.1799 |
| 2.1988 |
| 2.2006 |
| 2.2094 |
| 2.1927 |
| 2.2203 |
| 2.2163 |
| 2.2432 |
| 2.2484 |
| 2.2285 |
| 2.2409 |
| 2.2520 |
| 2.2430 |
| 2.2575 |
| 2.2799 |
| 2.2447 |
| 2.2637 |
| 2.2493 |
| 2.2387 |
| 2.2335 |
| 2.2464 |
| 2.2402 |
| 2.2369 |
| 2.2517 |
| 2.2609 |
| 2.2512 |
| 2.2410 |
| 2.2631 |
| 2.2672 |
| 2.2518 |
| 2.2673 |
| 2.2730 |
| 2.2623 |
| 2.2557 |
| 2.2870 |
| 2.2859 |
| 2.2737 |
| 2.2946 |
| 2.2957 |
| 2.2983 |
| 2.2803 |
| 2.2700 |
| 2.2712 |
| 2.2709 |
| 2.2666 |
| 2.2911 |
| 2.2451 |
| 2.2814 |
| 2.2755 |
| 2.2930 |
| 2.3166 |
| 2.2988 |
| 2.3154 |
| 2.3505 |
| 2.3338 |
| 2.3187 |
| 2.3229 |
| 2.3368 |
| 2.2984 |
| 2.2802 |
| 2.3118 |
| 2.3415 |
| 2.3387 |
| 2.3419 |
| 2.3513 |
| 2.3283 |
| 2.3402 |
| 2.3260 |
| 2.3545 |
| 2.3400 |
| 2.3253 |
| 2.3580 |
| 2.3863 |
| 2.3865 |
| 2.4164 |
| 2.4419 |
| 2.4768 |
| 2.4643 |
| 2.4587 |
| 2.4915 |
| 2.4673 |
| 2.4678 |
| 2.4673 |
| 2.4631 |
| 2.4801 |
| 2.4602 |
| 2.4733 |
| 2.4762 |
| 2.4513 |
| 2.4534 |
| 2.3940 |
| 2.4022 |
| 2.3743 |
| 2.3568 |
| 2.3552 |
| 2.3736 |
| 2.3809 |
| 2.3475 |
| 2.3331 |
| 2.3223 |
| 2.3303 |
| 2.3510 |
| 2.3593 |
| 2.3482 |
| 2.3464 |
| 2.3712 |
| 2.3920 |
| 2.3916 |
| 2.3786 |
| 2.3928 |
| 2.3623 |
| 2.3551 |
| 2.3599 |
| 2.3641 |
| 2.3277 |
| 2.2947 |
| 2.2793 |
| 2.2745 |
| 2.2366 |
| 2.2289 |
| 2.2396 |
| 2.2515 |
| 2.2259 |
| 2.2476 |
| 2.1947 |
| 2.1839 |
| 2.1810 |
| 2.1721 |
| 2.1267 |
| 2.1181 |
| 2.1324 |
| 2.1709 |
| 2.1457 |
| 2.1287 |
| 2.1146 |
| 2.1161 |
| 2.1215 |
| 2.1213 |
| 2.1553 |
| 2.1433 |
| 2.1297 |
| 2.1248 |
| 2.1039 |
| 2.1037 |
| 2.0896 |
| 2.0902 |
| 2.1047 |
| 2.1117 |
| 2.1224 |
| 2.1199 |
| 2.1605 |
| 2.2207 |
| 2.1935 |
| 2.1744 |
| 2.1923 |
| 2.2375 |
| 2.2448 |
| 2.2469 |
| 2.2297 |
| 2.2463 |
| 2.2317 |
| 2.2374 |
| 2.2569 |
| 2.2310 |
| 2.2164 |
| 2.2328 |
| 2.1920 |
| 2.2145 |
| 2.2106 |
| 2.2265 |
| 2.2027 |
| 2.2593 |
| 2.2586 |
| 2.2505 |
| 2.2293 |
| 2.2452 |
| 2.2677 |
| 2.2842 |
| 2.2827 |
| 2.2509 |
| 2.2580 |
| 2.2762 |
| 2.2781 |
| 2.2328 |
| 2.2559 |
| 2.2224 |
| 2.1957 |
| 2.1943 |
| 2.2232 |
| 2.2500 |
| 2.2370 |
| 2.1777 |
| 2.1607 |
| 2.1842 |
| 2.1773 |
| 2.1751 |
| 2.1913 |
| 2.1694 |
| 2.1937 |
| 2.1723 |
| 2.1183 |
| 2.1335 |
| 2.1513 |
| 2.1505 |
| 2.2026 |
| 2.2113 |
| 2.2659 |
| 2.2711 |
| 2.2380 |
| 2.2472 |
| 2.2373 |
| 2.2625 |
| 2.2340 |
| 2.2433 |
| 2.3200 |
| 2.2155 |
| 2.2034 |
| 2.1908 |
| 2.2177 |
| 2.1655 |
| 2.2011 |
| 2.2111 |
| 2.2442 |
| 2.2682 |
| 2.2556 |
| 2.2569 |
| 2.1854 |
| 2.1958 |
| 2.2630 |
| 2.2304 |
| 2.2297 |
| 2.1752 |
| 2.1482 |
| 2.1141 |
| 2.1871 |
| 2.1656 |
| 2.1913 |
| 2.1136 |
| 2.1699 |
| 2.2365 |
| 2.2672 |
| 2.2700 |
| 2.2651 |
| 2.2672 |
| 2.2479 |
| 2.3212 |
| 2.3665 |
| 2.3867 |
| 2.4318 |
| 2.4458 |
| 2.4881 |
| 2.4633 |
| 2.4946 |
| 2.4882 |
| 2.4901 |
| 2.4847 |
| 2.4974 |
| 2.5395 |
| 2.5595 |
| 2.5474 |
| 2.5307 |
| 2.5379 |
| 2.5698 |
| 2.5874 |
| 2.5795 |
| 2.6259 |
| 2.6378 |
| 2.6724 |
| 2.6771 |
| 2.6843 |
| 2.6876 |
| 2.7046 |
| 2.7242 |
| 2.7213 |
| 2.7386 |
| 2.7205 |
| 2.7146 |
| 2.7186 |
| 2.7197 |
| 2.7289 |
| 2.7416 |
| 2.7516 |
| 2.7750 |
| 2.7704 |
| 2.7589 |
| 2.7637 |
| 2.7487 |
| 2.7547 |
| 2.7673 |
| 2.7849 |
| 2.7753 |
| 2.7471 |
| 2.7467 |
| 2.7412 |
| 2.7288 |
| 2.7054 |
| 2.7347 |
| 2.7116 |
| 2.7337 |
| 2.7262 |
| 2.7592 |
| 2.7398 |
| 2.7522 |
| 2.7473 |
| 2.7080 |
| 2.7039 |
| 2.7009 |
| 2.6815 |
| 2.7026 |
| 2.7582 |
| 2.7356 |
| 2.7113 |
| 2.7160 |
| 2.7047 |
| 2.7000 |
| 2.6677 |
| 2.6487 |
| 2.6395 |
| 2.6742 |
| 2.6667 |
| 2.6598 |
| 2.6528 |
| 2.6527 |
| 2.6349 |
| 2.6110 |
| 2.5722 |
| 2.6116 |
| 2.6241 |
| 2.6716 |
| 2.6494 |
| 2.6120 |
| 2.5863 |
| 2.5761 |
| 2.5953 |
| 2.6166 |
| 2.6192 |
| 2.6126 |
| 2.6098 |
| 2.6036 |
| 2.5672 |
| 2.5713 |
| 2.5894 |
| 2.6051 |
| 2.6049 |
| 2.6129 |
| 2.6721 |
| 2.6797 |
| 2.7018 |
| 2.6901 |
| 2.6636 |
| 2.6757 |
| 2.6281 |
| 2.6382 |
| 2.6362 |
| 2.6326 |
| 2.5870 |
| 2.6116 |
| 2.5949 |
| 2.5593 |
| 2.5417 |
| 2.5587 |
| 2.5804 |
| 2.6118 |
| 2.5901 |
| 2.5937 |
| 2.5778 |
| 2.5845 |
| 2.6225 |
| 2.5547 |
| 2.5176 |
| 2.5010 |
| 2.4690 |
| 2.4663 |
| 2.4814 |
| 2.4508 |
| 2.4248 |
| 2.4529 |
| 2.4599 |
| 2.5171 |
| 2.4983 |
| 2.5168 |
| 2.4995 |
| 2.4971 |
| 2.5097 |
| 2.5576 |
| 2.5687 |
| 2.6104 |
| 2.6462 |
| 2.6285 |
| 2.6188 |
| 2.6196 |
| 2.6659 |
| 2.6670 |
| 2.6447 |
| 2.6286 |
| 2.6443 |
| 2.6783 |
| 2.6494 |
| 2.6409 |
| 2.6229 |
| 2.6243 |
| 2.6057 |
| 2.5338 |
| 2.5507 |
| 2.5858 |
| 2.6115 |
| 2.6021 |
| 2.6389 |
| 2.6850 |
| 2.6639 |
| 2.7003 |
| 2.7268 |
| 2.7513 |
| 2.7810 |
| 2.7834 |
| 2.7515 |
| 2.7251 |
| 2.6507 |
| 2.7017 |
| 2.7328 |
| 2.7273 |
| 2.8260 |
| 2.9015 |
| 2.8759 |
| 2.8848 |
| 2.8429 |
| 2.8535 |
| 2.8739 |
| 2.8146 |
| 2.8069 |
| 2.9043 |
| 2.8539 |
| 2.8594 |
| 2.8776 |
| 2.9183 |
| 2.8573 |
| 2.8065 |
| 2.8370 |
| 2.8685 |
| 2.9683 |
| 2.9159 |
| 2.8465 |
| 2.8881 |
| 2.8444 |
| 2.8168 |
| 2.8385 |
| 2.7961 |
| 2.7964 |
| 2.7611 |
| 2.7356 |
| 2.6947 |
| 2.7139 |
| 2.7400 |
| 2.7266 |
| 2.6644 |
| 2.5880 |
| 2.6716 |
| 2.6302 |
| 2.6253 |
| 2.6736 |
| 2.6596 |
| 2.6232 |
| 2.7248 |
| 2.7191 |
| 2.7841 |
| 2.7785 |
| 2.7971 |
| 2.7923 |
| 2.7782 |
| 2.7374 |
| 2.6937 |
| 2.6138 |
| 2.5734 |
| 2.5756 |
| 2.5354 |
| 2.5336 |
| 2.5651 |
| 2.6469 |
| 2.6311 |
| 2.5958 |
| 2.5906 |
| 2.5164 |
| 2.5075 |
| 2.4602 |
| 2.4698 |
| 2.4489 |
| 2.3878 |
| 2.4633 |
| 2.4764 |
| 2.4704 |
| 2.5677 |
| 2.6396 |
| 2.6705 |
| 2.6936 |
| 2.7168 |
| 2.6962 |
| 2.6944 |
| 2.7064 |
| 2.7343 |
| 2.7258 |
| 2.7080 |
| 2.7200 |
| 2.7216 |
| 2.7345 |
| 2.7836 |
| 2.8299 |
| 2.8763 |
| 2.9055 |
| 2.8822 |
| 2.8776 |
| 2.8614 |
| 2.9295 |
| 2.9629 |
| 3.0012 |
| 2.9935 |
| 2.9947 |
| 2.9985 |
| 2.9602 |
| 2.9893 |
| 2.9881 |
| 2.9547 |
| 2.9292 |
| 2.9246 |
| 2.9372 |
| 2.9210 |
| 2.8648 |
| 2.8651 |
| 2.8610 |
| 2.8166 |
| 2.8295 |
| 2.8786 |
| 2.8473 |
| 2.8434 |
| 2.7963 |
| 2.7886 |
| 2.8144 |
| 2.7721 |
| 2.7592 |
| 2.7770 |
| 2.8364 |
| 2.8006 |
| 2.7046 |
| 2.7199 |
| 2.6691 |
| 2.6153 |
| 2.5849 |
| 2.6697 |
| 2.6802 |
| 2.6323 |
| 2.7206 |
| 2.5997 |
| 2.5240 |
| 2.5157 |
| 2.5468 |
| 2.5602 |
| 2.6069 |
| 2.5619 |
| 2.6244 |
| 2.6383 |
| 2.6739 |
| 2.7179 |
| 2.8254 |
| 2.7907 |
| 2.7277 |
| 2.5866 |
| 2.5297 |
| 2.5736 |
| 2.5381 |
| 2.5548 |
| 2.5379 |
| 2.4979 |
| 2.6676 |
| 2.7103 |
| 2.7006 |
| 2.8839 |
| 2.9461 |
| 2.8362 |
| 2.8262 |
| 2.9251 |
| 2.9546 |
| 2.9420 |
| 2.9908 |
| 3.1155 |
| 3.1500 |
| 3.1768 |
| 3.1802 |
| 3.1373 |
| 3.1508 |
| 3.1023 |
| 3.0953 |
| 3.1392 |
| 3.1083 |
| 3.1499 |
| 3.1049 |
| 3.1041 |
| 3.0977 |
| 3.1285 |
| 3.1810 |
| 3.1644 |
| 3.1413 |
| 3.1591 |
| 3.0822 |
| 3.1496 |
| 3.0708 |
| 3.0399 |
| 2.9644 |
| 2.9312 |
| 2.9035 |
| 2.9656 |
| 2.9554 |
| 2.8992 |
| 2.9757 |
| 2.9393 |
| 2.9234 |
| 2.8811 |
| 2.8773 |
| 2.9426 |
| 2.9320 |
| 2.9731 |
| 2.9324 |
| 2.9114 |
| 2.8945 |
| 2.8824 |
| 2.8305 |
| 2.8419 |
| 2.8181 |
| 2.8468 |
| 2.8180 |
| 2.7733 |
| 2.7601 |
| 2.7253 |
| 2.7301 |
| 2.6952 |
| 2.7252 |
| 2.7595 |
| 2.7363 |
| 2.7621 |
| 2.7567 |
| 2.7246 |
| 2.7237 |
| 2.6920 |
| 2.6815 |
| 2.6714 |
| 2.6973 |
| 2.6904 |
| 2.6919 |
| 2.7086 |
| 2.7219 |
| 2.7293 |
| 2.7145 |
| 2.7097 |
| 2.6727 |
| 2.6735 |
| 2.6644 |
| 2.6600 |
| 2.6364 |
| 2.6188 |
| 2.6344 |
| 2.6281 |
| 2.5921 |
| 2.5858 |
| 2.5878 |
| 2.5903 |
| 2.5863 |
| 2.6036 |
| 2.6304 |
| 2.6304 |
| 2.6177 |
| 2.6458 |
| 2.6647 |
| 2.6250 |
| 2.5633 |
| 2.5626 |
| 2.5432 |
| 2.5445 |
| 2.5100 |
| 2.5045 |
| 2.5204 |
| 2.5464 |
| 2.5514 |
| 2.5371 |
| 2.5404 |
| 2.5705 |
| 2.5577 |
| 2.5812 |
| 2.5447 |
| 2.5702 |
| 2.5536 |
| 2.5262 |
| 2.5056 |
| 2.5484 |
| 2.5595 |
| 2.5136 |
| 2.5158 |
| 2.5189 |
| 2.5873 |
| 2.5492 |
| 2.5683 |
| 2.5637 |
| 2.5435 |
| 2.5182 |
| 2.4777 |
| 2.4465 |
| 2.4192 |
| 2.4244 |
| 2.4027 |
| 2.4335 |
| 2.3894 |
| 2.4025 |
| 2.3713 |
| 2.3876 |
| 2.3806 |
| 2.3941 |
| 2.4172 |
| 2.4577 |
| 2.4238 |
| 2.4154 |
| 2.3661 |
| 2.3719 |
| 2.3998 |
| 2.3902 |
| 2.3572 |
| 2.3651 |
| 2.3484 |
| 2.3371 |
| 2.3612 |
| 2.3994 |
| 2.3957 |
| 2.4069 |
| 2.4124 |
| 2.3833 |
| 2.4097 |
| 2.4294 |
| 2.4573 |
| 2.5066 |
| 2.4488 |
| 2.4460 |
| 2.4730 |
| 2.4723 |
| 2.4408 |
| 2.4112 |
| 2.4129 |
| 2.4120 |
| 2.3826 |
| 2.4311 |
| 2.4307 |
| 2.4145 |
| 2.4545 |
| 2.4993 |
| 2.5144 |
| 2.5261 |
| 2.5669 |
| 2.5720 |
| 2.5975 |
| 2.6032 |
| 2.5953 |
| 2.5706 |
| 2.5794 |
| 2.6351 |
| 2.6722 |
| 2.6402 |
| 2.6512 |
| 2.6131 |
| 2.5938 |
| 2.5573 |
| 2.6076 |
| 2.6102 |
| 2.6169 |
| 2.6197 |
| 2.6967 |
| 2.7216 |
| 2.6787 |
| 2.6614 |
| 2.6838 |
| 2.6548 |
| 2.6080 |
| 2.5886 |
| 2.5844 |
| 2.5490 |
| 2.5587 |
| 2.5009 |
| 2.4761 |
| 2.4573 |
| 2.4578 |
| 2.4325 |
| 2.4505 |
| 2.4136 |
| 2.4102 |
| 2.4362 |
| 2.4689 |
| 2.4533 |
| 2.4075 |
| 2.4290 |
| 2.4861 |
| 2.4810 |
| 2.4585 |
| 2.4379 |
| 2.4217 |
| 2.4110 |
| 2.4633 |
| 2.4391 |
| 2.3991 |
| 2.4027 |
| 2.3702 |
| 2.3882 |