Istoria de rate de zi cu zi EUR /MDL întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 euro = 22.7067 leu moldovenesc
minim asupra
1 euro = 12.8642 leu moldovenesc
Istoria Prețul de MDL / EUR
Date | EUR/MDL |
| 19.1375 |
| 18.9990 |
| 18.9638 |
| 19.0183 |
| 18.7321 |
| 19.1531 |
| 18.8758 |
| 19.1485 |
| 19.2801 |
| 19.2713 |
| 19.1567 |
| 19.3134 |
| 19.2131 |
| 19.0873 |
| 19.1522 |
| 19.1710 |
| 19.2540 |
| 19.3068 |
| 19.1396 |
| 19.1266 |
| 19.3890 |
| 19.2686 |
| 19.0219 |
| 19.0635 |
| 19.4760 |
| 19.4487 |
| 19.1558 |
| 19.3037 |
| 19.2213 |
| 19.4013 |
| 19.0509 |
| 19.2533 |
| 19.0632 |
| 19.2223 |
| 19.1700 |
| 19.2823 |
| 19.1864 |
| 19.2680 |
| 19.3652 |
| 19.1198 |
| 19.3642 |
| 19.4256 |
| 19.3039 |
| 20.2869 |
| 20.0865 |
| 19.9815 |
| 19.5955 |
| 19.5489 |
| 19.1352 |
| 19.0544 |
| 19.0042 |
| 19.1106 |
| 19.3343 |
| 19.5957 |
| 19.6711 |
| 19.8225 |
| 19.5380 |
| 20.0229 |
| 20.0819 |
| 20.0199 |
| 19.9746 |
| 20.0901 |
| 20.1221 |
| 20.3222 |
| 20.5046 |
| 20.5771 |
| 20.5648 |
| 20.4264 |
| 20.4470 |
| 20.5091 |
| 20.3989 |
| 20.4961 |
| 19.8971 |
| 19.6219 |
| 19.7623 |
| 19.3034 |
| 19.0300 |
| 19.1221 |
| 19.0755 |
| 18.8207 |
| 19.1260 |
| 18.7398 |
| 19.3990 |
| 19.5493 |
| 19.2257 |
| 19.3317 |
| 19.0717 |
| 19.4928 |
| 19.6312 |
| 19.7659 |
| 19.7001 |
| 19.5823 |
| 19.3474 |
| 19.9253 |
| 20.3108 |
| 20.1756 |
| 19.7895 |
| 20.2860 |
| 20.5121 |
| 20.3740 |
| 19.7933 |
| 19.8075 |
| 19.3727 |
| 19.7458 |
| 20.3264 |
| 20.1565 |
| 19.8745 |
| 20.1680 |
| 20.1575 |
| 20.1660 |
| 20.4189 |
| 20.1619 |
| 20.3606 |
| 20.5276 |
| 20.3217 |
| 20.0752 |
| 20.1340 |
| 20.0182 |
| 19.9780 |
| 19.8905 |
| 20.0288 |
| 19.8895 |
| 19.9948 |
| 20.2816 |
| 20.2190 |
| 20.3018 |
| 20.0737 |
| 20.0336 |
| 20.3335 |
| 20.6371 |
| 20.6097 |
| 20.7002 |
| 20.8965 |
| 20.7980 |
| 20.7308 |
| 20.6362 |
| 20.8501 |
| 21.1605 |
| 21.2461 |
| 21.1422 |
| 21.3472 |
| 21.3871 |
| 21.4650 |
| 21.3496 |
| 21.4130 |
| 21.4610 |
| 21.5439 |
| 21.5272 |
| 21.4764 |
| 21.5373 |
| 21.3369 |
| 21.5420 |
| 21.6241 |
| 21.2770 |
| 21.3254 |
| 21.0814 |
| 21.1376 |
| 21.0077 |
| 20.7584 |
| 21.0680 |
| 21.2476 |
| 21.0174 |
| 21.0278 |
| 20.8299 |
| 21.1163 |
| 20.9123 |
| 20.9026 |
| 21.0130 |
| 21.0590 |
| 20.9565 |
| 20.7692 |
| 20.9080 |
| 20.5271 |
| 20.2697 |
| 20.1830 |
| 20.2386 |
| 19.8103 |
| 20.0226 |
| 19.9095 |
| 19.9983 |
| 19.8055 |
| 19.6377 |
| 19.4866 |
| 19.6613 |
| 19.5534 |
| 19.7155 |
| 19.4793 |
| 19.5518 |
| 19.2681 |
| 19.4210 |
| 19.6766 |
| 19.4080 |
| 19.2093 |
| 19.4793 |
| 19.3064 |
| 19.4564 |
| 19.3690 |
| 19.2328 |
| 19.3740 |
| 19.2245 |
| 19.3172 |
| 19.1778 |
| 19.4648 |
| 19.6423 |
| 19.1312 |
| 19.5756 |
| 20.1394 |
| 19.9547 |
| 19.2643 |
| 19.6236 |
| 19.6392 |
| 19.4415 |
| 19.3238 |
| 19.0902 |
| 19.0339 |
| 19.1784 |
| 19.3138 |
| 19.4064 |
| 19.2392 |
| 19.1409 |
| 19.2102 |
| 19.0765 |
| 19.1518 |
| 19.0833 |
| 19.3259 |
| 19.1125 |
| 19.2116 |
| 19.2111 |
| 19.3013 |
| 19.3534 |
| 19.2222 |
| 19.2393 |
| 19.3315 |
| 19.3483 |
| 19.3254 |
| 19.3616 |
| 19.6046 |
| 19.4321 |
| 19.8189 |
| 19.4995 |
| 19.5007 |
| 19.9736 |
| 19.7158 |
| 19.5711 |
| 19.8850 |
| 19.9432 |
| 20.3508 |
| 20.6809 |
| 20.3731 |
| 20.4306 |
| 20.4483 |
| 20.2379 |
| 19.9868 |
| 20.0809 |
| 19.9611 |
| 19.9244 |
| 20.1336 |
| 20.0595 |
| 19.6388 |
| 19.4213 |
| 19.4807 |
| 19.5633 |
| 19.2083 |
| 19.3987 |
| 19.4224 |
| 19.3644 |
| 19.3013 |
| 19.4460 |
| 19.5097 |
| 19.4401 |
| 19.5989 |
| 19.8127 |
| 19.6568 |
| 19.5848 |
| 19.5930 |
| 19.5677 |
| 19.4110 |
| 19.5249 |
| 19.6544 |
| 19.1611 |
| 19.5076 |
| 19.4771 |
| 19.5312 |
| 19.7412 |
| 19.4719 |
| 19.6157 |
| 19.7731 |
| 19.6612 |
| 19.4657 |
| 19.4663 |
| 19.5831 |
| 19.1837 |
| 18.8552 |
| 19.1581 |
| 19.4913 |
| 19.5042 |
| 19.5400 |
| 19.7341 |
| 19.6784 |
| 19.8761 |
| 19.4806 |
| 19.8562 |
| 19.8179 |
| 19.6328 |
| 19.6891 |
| 19.6903 |
| 19.8100 |
| 20.0286 |
| 20.1543 |
| 20.2767 |
| 20.2724 |
| 20.2759 |
| 20.5279 |
| 20.3945 |
| 20.4202 |
| 20.6110 |
| 20.5619 |
| 20.5153 |
| 20.5516 |
| 20.5438 |
| 20.6507 |
| 20.6372 |
| 20.7667 |
| 20.4958 |
| 20.5095 |
| 20.3710 |
| 20.0920 |
| 20.3262 |
| 20.3564 |
| 20.5020 |
| 20.5526 |
| 20.5931 |
| 20.2659 |
| 20.1632 |
| 20.3833 |
| 20.5224 |
| 20.4766 |
| 20.6114 |
| 20.8658 |
| 21.0605 |
| 21.1535 |
| 21.0738 |
| 21.3325 |
| 21.0599 |
| 21.0963 |
| 21.1264 |
| 21.2809 |
| 21.0881 |
| 20.7549 |
| 20.6847 |
| 20.6372 |
| 20.4464 |
| 20.2943 |
| 20.3463 |
| 20.4879 |
| 20.2879 |
| 20.5857 |
| 20.3280 |
| 20.5050 |
| 20.8220 |
| 20.9260 |
| 20.3990 |
| 20.4580 |
| 20.7220 |
| 21.0740 |
| 21.0410 |
| 20.9830 |
| 20.9400 |
| 21.0400 |
| 21.1120 |
| 21.1350 |
| 21.2720 |
| 21.3070 |
| 21.5990 |
| 21.2700 |
| 21.2230 |
| 20.8730 |
| 20.8770 |
| 20.9010 |
| 21.3600 |
| 21.6750 |
| 21.4600 |
| 21.3700 |
| 21.4560 |
| 21.8270 |
| 21.9870 |
| 21.7120 |
| 21.8260 |
| 21.9880 |
| 22.0770 |
| 22.2000 |
| 22.0610 |
| 22.1220 |
| 21.9940 |
| 22.0280 |
| 22.2710 |
| 22.0270 |
| 21.8420 |
| 22.0040 |
| 21.7430 |
| 21.9416 |
| 21.8712 |
| 22.0635 |
| 21.8067 |
| 22.3202 |
| 22.3291 |
| 22.3264 |
| 22.2922 |
| 22.3032 |
| 22.3460 |
| 22.5035 |
| 22.5596 |
| 22.1394 |
| 22.1911 |
| 22.2561 |
| 22.2746 |
| 21.8658 |
| 22.2226 |
| 22.1192 |
| 21.8664 |
| 22.0327 |
| 22.2690 |
| 22.3856 |
| 22.6301 |
| 22.2260 |
| 22.1799 |
| 22.4033 |
| 22.0076 |
| 21.4262 |
| 21.4988 |
| 21.2117 |
| 21.6534 |
| 21.5992 |
| 21.2844 |
| 21.3126 |
| 21.2953 |
| 21.4567 |
| 22.0219 |
| 22.0369 |
| 22.3057 |
| 22.3453 |
| 22.4884 |
| 22.6469 |
| 22.2611 |
| 22.0515 |
| 21.5378 |
| 21.3677 |
| 22.0659 |
| 21.0515 |
| 20.9551 |
| 20.5440 |
| 20.9556 |
| 20.4297 |
| 20.6943 |
| 20.8973 |
| 21.0282 |
| 21.4140 |
| 20.5793 |
| 20.5556 |
| 19.8114 |
| 19.7555 |
| 20.0222 |
| 19.9040 |
| 20.1738 |
| 19.7477 |
| 19.6083 |
| 18.7619 |
| 19.1205 |
| 19.6058 |
| 20.4465 |
| 19.3442 |
| 19.8979 |
| 20.5022 |
| 21.1077 |
| 21.1608 |
| 20.9819 |
| 20.4116 |
| 19.8913 |
| 19.6374 |
| 18.9709 |
| 18.7413 |
| 19.0146 |
| 19.1635 |
| 19.1534 |
| 18.5916 |
| 18.7122 |
| 18.7322 |
| 18.7341 |
| 18.5197 |
| 18.4222 |
| 18.5959 |
| 18.6210 |
| 18.6947 |
| 18.5852 |
| 18.2356 |
| 18.5089 |
| 18.4667 |
| 18.3505 |
| 18.4659 |
| 18.3356 |
| 18.3356 |
| 18.3281 |
| 18.6252 |
| 18.6537 |
| 18.8810 |
| 19.0719 |
| 19.0003 |
| 19.1892 |
| 19.0595 |
| 18.9118 |
| 18.8651 |
| 18.8491 |
| 18.5110 |
| 18.7185 |
| 18.5605 |
| 18.6397 |
| 18.6060 |
| 18.4353 |
| 18.4175 |
| 18.3746 |
| 18.3960 |
| 18.5876 |
| 18.6713 |
| 18.5398 |
| 18.7583 |
| 18.6245 |
| 18.4818 |
| 18.3625 |
| 18.2231 |
| 18.1574 |
| 17.9610 |
| 17.8991 |
| 17.7148 |
| 18.0222 |
| 17.7884 |
| 17.4716 |
| 17.8014 |
| 17.7704 |
| 17.5244 |
| 17.4355 |
| 17.3400 |
| 17.3893 |
| 17.5938 |
| 17.4391 |
| 17.7074 |
| 17.7083 |
| 17.4851 |
| 17.2032 |
| 17.0757 |
| 16.9427 |
| 16.8346 |
| 16.9417 |
| 17.0284 |
| 16.8899 |
| 16.7645 |
| 16.2327 |
| 16.2845 |
| 16.3511 |
| 16.2485 |
| 16.3718 |
| 16.3260 |
| 16.4885 |
| 16.4816 |
| 16.2719 |
| 16.1675 |
| 15.9793 |
| 15.8328 |
| 15.9960 |
| 16.1049 |
| 16.0447 |
| 16.0727 |
| 16.1416 |
| 15.9047 |
| 15.9831 |
| 15.9458 |
| 15.9659 |
| 16.0143 |
| 16.0404 |
| 16.1824 |
| 16.1399 |
| 16.2842 |
| 16.2854 |
| 16.1267 |
| 16.2642 |
| 15.8559 |
| 15.9592 |
| 15.9166 |
| 15.9423 |
| 15.8601 |
| 16.1051 |
| 16.0407 |
| 15.7645 |
| 15.6301 |
| 15.7799 |
| 15.8156 |
| 15.9383 |
| 15.7589 |
| 15.8368 |
| 15.9826 |
| 15.9814 |
| 16.1904 |
| 15.8850 |
| 15.6773 |
| 15.6014 |
| 15.4027 |
| 15.2701 |
| 15.5110 |
| 15.3478 |
| 15.1187 |
| 15.1653 |
| 15.0966 |
| 15.3915 |
| 15.2054 |
| 15.2205 |
| 15.0349 |
| 15.0198 |
| 15.0097 |
| 15.1475 |
| 15.1812 |
| 15.4004 |
| 15.4404 |
| 15.4253 |
| 15.3525 |
| 15.4700 |
| 15.7622 |
| 15.7678 |
| 15.6369 |
| 15.5425 |
| 15.6675 |
| 15.7613 |
| 15.6977 |
| 15.5071 |
| 15.7210 |
| 15.4637 |
| 15.4060 |
| 15.0624 |
| 15.0360 |
| 15.0943 |
| 15.3132 |
| 15.2872 |
| 15.4575 |
| 15.7912 |
| 15.7468 |
| 15.8315 |
| 15.9379 |
| 15.9960 |
| 16.0052 |
| 16.2675 |
| 15.9880 |
| 16.1733 |
| 15.5802 |
| 16.1200 |
| 15.9230 |
| 15.7184 |
| 15.9297 |
| 16.2856 |
| 16.3400 |
| 16.4174 |
| 16.1801 |
| 16.2438 |
| 16.4800 |
| 16.3376 |
| 16.2202 |
| 16.6996 |
| 16.4220 |
| 16.8366 |
| 16.4254 |
| 16.8263 |
| 16.6571 |
| 16.4705 |
| 16.5458 |
| 16.3882 |
| 16.9785 |
| 16.8683 |
| 16.3203 |
| 16.8114 |
| 16.9166 |
| 16.7844 |
| 17.0079 |
| 16.6839 |
| 16.7929 |
| 16.4568 |
| 16.4819 |
| 16.0938 |
| 16.2598 |
| 16.4061 |
| 16.5695 |
| 16.4672 |
| 15.9390 |
| 16.2918 |
| 16.0725 |
| 15.8647 |
| 16.1418 |
| 16.3630 |
| 16.0212 |
| 16.0934 |
| 15.9425 |
| 15.9736 |
| 16.3721 |
| 16.5032 |
| 16.3869 |
| 16.2252 |
| 16.2397 |
| 16.2754 |
| 15.9714 |
| 15.9873 |
| 15.9356 |
| 15.4215 |
| 15.6981 |
| 15.4983 |
| 15.7294 |
| 16.0100 |
| 15.9509 |
| 16.0226 |
| 16.0363 |
| 16.0980 |
| 15.8298 |
| 15.9484 |
| 15.8480 |
| 15.4400 |
| 15.8205 |
| 15.8525 |
| 15.7425 |
| 16.6809 |
| 16.7998 |
| 16.8530 |
| 16.7349 |
| 16.6889 |
| 16.7221 |
| 16.7253 |
| 16.8813 |
| 17.1372 |
| 17.4284 |
| 17.4895 |
| 17.4554 |
| 17.3977 |
| 17.4585 |
| 17.7522 |
| 17.8211 |
| 17.8396 |
| 17.8834 |
| 17.5814 |
| 17.7190 |
| 17.6187 |
| 17.6434 |
| 16.8070 |
| 16.7241 |
| 16.5913 |
| 16.6280 |
| 16.5533 |
| 16.3775 |
| 16.4935 |
| 16.5773 |
| 16.3765 |
| 16.3260 |
| 17.3103 |
| 16.4481 |
| 16.3080 |
| 16.0215 |
| 16.0766 |
| 15.9355 |
| 15.7561 |
| 15.7842 |
| 16.1179 |
| 15.8988 |
| 15.9078 |
| 15.6034 |
| 15.6021 |
| 15.7888 |
| 15.4268 |
| 15.3691 |
| 15.4538 |
| 15.8484 |
| 15.6903 |
| 15.1800 |
| 15.2317 |
| 14.9134 |
| 14.6456 |
| 14.5536 |
| 14.7499 |
| 14.7279 |
| 14.3990 |
| 14.8955 |
| 14.0775 |
| 13.5475 |
| 13.4574 |
| 13.5615 |
| 13.4921 |
| 13.7517 |
| 13.4998 |
| 13.7784 |
| 13.8511 |
| 13.8811 |
| 13.9902 |
| 14.5917 |
| 14.5079 |
| 14.0720 |
| 13.4101 |
| 13.1290 |
| 13.3016 |
| 13.1220 |
| 13.2577 |
| 13.1460 |
| 12.8642 |
| 13.7381 |
| 13.9308 |
| 13.8270 |
| 14.8519 |
| 15.2458 |
| 13.8692 |
| 13.6450 |
| 14.0131 |
| 14.2755 |
| 14.1689 |
| 14.3243 |
| 15.0011 |
| 15.3215 |
| 15.4547 |
| 15.4638 |
| 15.2784 |
| 15.4719 |
| 15.3586 |
| 15.4764 |
| 15.8230 |
| 15.7969 |
| 16.0958 |
| 16.0541 |
| 16.0371 |
| 15.9562 |
| 16.2041 |
| 16.3503 |
| 16.3804 |
| 16.4133 |
| 16.5797 |
| 15.9270 |
| 16.6948 |
| 16.5323 |
| 16.8480 |
| 16.6100 |
| 16.4594 |
| 16.2163 |
| 16.6345 |
| 16.6272 |
| 16.3628 |
| 16.5670 |
| 16.6740 |
| 16.5759 |
| 16.2919 |
| 16.2051 |
| 16.5610 |
| 16.4340 |
| 16.7258 |
| 16.4953 |
| 16.3577 |
| 16.3898 |
| 16.5231 |
| 16.2888 |
| 16.1582 |
| 16.1732 |
| 15.9828 |
| 16.2736 |
| 16.2436 |
| 16.2024 |
| 16.3461 |
| 16.4981 |
| 16.0759 |
| 16.2005 |
| 16.6784 |
| 16.5622 |
| 16.7520 |
| 16.7198 |
| 16.5452 |
| 16.5401 |
| 16.5617 |
| 16.4988 |
| 16.0949 |
| 16.4535 |
| 16.7135 |
| 16.7704 |
| 16.5228 |
| 16.5342 |
| 16.8146 |
| 16.8745 |
| 16.8677 |
| 16.6737 |
| 16.7298 |
| 16.6785 |
| 16.7379 |
| 16.7429 |
| 16.6642 |
| 16.7972 |
| 16.5964 |
| 16.5245 |
| 16.6619 |
| 16.7432 |
| 16.8383 |
| 16.7938 |
| 17.1181 |
| 16.9820 |
| 16.9268 |
| 16.9496 |
| 17.3440 |
| 17.5269 |
| 17.3113 |
| 16.9082 |
| 16.8749 |
| 16.7720 |
| 16.7811 |
| 16.5894 |
| 16.5924 |
| 16.6903 |
| 16.8353 |
| 16.9211 |
| 16.9184 |
| 16.9588 |
| 17.1051 |
| 17.0377 |
| 17.1658 |
| 16.9104 |
| 17.2048 |
| 17.1729 |
| 16.9513 |
| 16.6136 |
| 16.9442 |
| 17.0779 |
| 16.8095 |
| 16.8241 |
| 16.8520 |
| 17.1662 |
| 16.7926 |
| 16.9379 |
| 16.6836 |
| 16.5486 |
| 16.3898 |
| 16.1211 |
| 15.9575 |
| 15.7591 |
| 15.8192 |
| 15.6499 |
| 15.8753 |
| 15.5551 |
| 15.6821 |
| 15.4610 |
| 15.5016 |
| 15.4280 |
| 15.4959 |
| 15.7360 |
| 15.8831 |
| 15.5610 |
| 15.5736 |
| 15.1744 |
| 15.1740 |
| 15.3706 |
| 15.3214 |
| 15.1153 |
| 15.3612 |
| 15.0472 |
| 14.7887 |
| 14.8959 |
| 15.1642 |
| 15.1168 |
| 15.0974 |
| 15.1501 |
| 14.9971 |
| 15.1687 |
| 15.2431 |
| 15.3547 |
| 15.6349 |
| 15.3298 |
| 15.2660 |
| 15.4131 |
| 15.4917 |
| 15.3223 |
| 15.1119 |
| 15.0863 |
| 15.0630 |
| 14.9089 |
| 15.2250 |
| 15.1869 |
| 15.1355 |
| 15.3719 |
| 15.7208 |
| 15.8218 |
| 15.8700 |
| 16.1011 |
| 16.0299 |
| 16.2603 |
| 16.3608 |
| 16.3115 |
| 16.2013 |
| 16.2566 |
| 16.5746 |
| 16.7677 |
| 16.6400 |
| 16.7572 |
| 16.3644 |
| 16.1526 |
| 15.9382 |
| 16.3463 |
| 16.3401 |
| 16.2962 |
| 16.2159 |
| 16.6860 |
| 16.8666 |
| 16.6015 |
| 16.5277 |
| 16.6666 |
| 16.4801 |
| 16.2280 |
| 16.1238 |
| 16.0489 |
| 15.8609 |
| 15.9535 |
| 15.4236 |
| 15.1722 |
| 14.9953 |
| 14.8575 |
| 14.5765 |
| 14.7575 |
| 14.4821 |
| 14.4818 |
| 14.5927 |
| 14.7511 |
| 14.6613 |
| 14.2740 |
| 14.3798 |
| 14.7429 |
| 14.5313 |
| 14.5733 |
| 14.5362 |
| 14.2644 |
| 14.3813 |
| 14.7308 |
| 14.6404 |
| 14.3938 |
| 14.3569 |
| 13.8629 |
| 13.7256 |
| 13.7314 |
| 14.0905 |
| 14.3450 |
| 14.3879 |
| 14.3596 |