Istoria de rate de zi cu zi EUR /NAD întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 euro = 41.1881 dolar namibian
minim asupra
1 euro = 7.2009 dolar namibian
Istoria Prețul de NAD / EUR
Date | EUR/NAD |
| 19.9511 |
| 19.7985 |
| 19.8284 |
| 19.8705 |
| 20.1269 |
| 20.3922 |
| 20.1080 |
| 20.1067 |
| 20.3106 |
| 20.5214 |
| 20.5593 |
| 20.4097 |
| 20.7039 |
| 20.9653 |
| 20.4518 |
| 20.4997 |
| 20.3761 |
| 20.3572 |
| 20.8577 |
| 20.4227 |
| 20.4438 |
| 20.4400 |
| 20.3305 |
| 19.9678 |
| 20.5403 |
| 20.1686 |
| 20.6707 |
| 20.1054 |
| 21.4240 |
| 21.0323 |
| 20.7184 |
| 20.2742 |
| 19.8102 |
| 20.6285 |
| 20.4883 |
| 19.8589 |
| 20.3362 |
| 20.4152 |
| 20.6354 |
| 20.1400 |
| 20.7166 |
| 21.6302 |
| 20.5750 |
| 19.6402 |
| 19.8803 |
| 20.2626 |
| 20.6790 |
| 20.5053 |
| 20.3576 |
| 19.8703 |
| 19.9860 |
| 20.9086 |
| 21.0391 |
| 20.7784 |
| 20.7031 |
| 20.2455 |
| 20.1638 |
| 20.0914 |
| 20.0029 |
| 19.5270 |
| 19.4175 |
| 19.5427 |
| 19.2606 |
| 19.2087 |
| 18.2930 |
| 18.6728 |
| 18.7207 |
| 18.2155 |
| 18.3852 |
| 18.1613 |
| 18.0987 |
| 18.7627 |
| 18.0907 |
| 18.2482 |
| 17.7184 |
| 17.7572 |
| 17.8533 |
| 18.0314 |
| 18.1508 |
| 18.2165 |
| 17.8469 |
| 17.5972 |
| 17.6660 |
| 17.2680 |
| 17.6833 |
| 17.4276 |
| 17.2139 |
| 16.8884 |
| 16.8850 |
| 16.7190 |
| 16.9701 |
| 16.9894 |
| 16.7077 |
| 16.0733 |
| 16.3581 |
| 16.7843 |
| 16.7585 |
| 16.8733 |
| 16.7580 |
| 16.4942 |
| 16.8057 |
| 17.0091 |
| 16.9215 |
| 17.1126 |
| 16.9521 |
| 16.6855 |
| 16.4812 |
| 16.4909 |
| 16.7016 |
| 17.0458 |
| 17.1110 |
| 17.2077 |
| 17.7803 |
| 17.4280 |
| 17.3476 |
| 17.5147 |
| 17.8226 |
| 17.9024 |
| 17.5945 |
| 17.7954 |
| 18.0681 |
| 18.1782 |
| 18.2554 |
| 17.7953 |
| 17.3119 |
| 17.3354 |
| 17.1094 |
| 17.0718 |
| 17.0603 |
| 17.2838 |
| 17.5091 |
| 17.4739 |
| 17.3675 |
| 17.1680 |
| 17.7150 |
| 17.6005 |
| 17.8751 |
| 16.9243 |
| 16.8668 |
| 17.6212 |
| 17.4476 |
| 17.1691 |
| 17.0955 |
| 17.0507 |
| 16.9152 |
| 16.9507 |
| 16.6797 |
| 16.4516 |
| 16.8503 |
| 17.0026 |
| 17.1546 |
| 17.0088 |
| 17.4245 |
| 17.2255 |
| 17.1489 |
| 17.3556 |
| 17.3237 |
| 17.6000 |
| 17.5641 |
| 17.7698 |
| 18.4400 |
| 18.0610 |
| 17.9179 |
| 17.6402 |
| 17.9198 |
| 18.1861 |
| 18.5057 |
| 18.3463 |
| 18.8358 |
| 17.8888 |
| 17.9045 |
| 17.7995 |
| 18.2840 |
| 18.3343 |
| 18.4195 |
| 18.2730 |
| 18.2889 |
| 18.1504 |
| 18.9290 |
| 19.1900 |
| 19.4650 |
| 19.5504 |
| 21.3148 |
| 20.0345 |
| 19.7971 |
| 19.7848 |
| 19.6431 |
| 20.7102 |
| 20.4621 |
| 20.7689 |
| 20.7613 |
| 20.2277 |
| 19.6668 |
| 19.0751 |
| 19.0028 |
| 19.2460 |
| 19.4009 |
| 19.4823 |
| 19.5153 |
| 18.9682 |
| 19.4473 |
| 19.2796 |
| 20.0711 |
| 19.8895 |
| 20.3998 |
| 20.4480 |
| 20.4625 |
| 19.8091 |
| 20.3561 |
| 19.7969 |
| 18.8045 |
| 18.4761 |
| 17.8744 |
| 17.3398 |
| 16.2414 |
| 16.2469 |
| 16.3980 |
| 16.4710 |
| 16.0683 |
| 16.1132 |
| 15.9482 |
| 15.9476 |
| 15.7627 |
| 15.7769 |
| 16.0595 |
| 16.2083 |
| 16.1496 |
| 16.2289 |
| 16.3771 |
| 16.4170 |
| 16.6609 |
| 16.1583 |
| 16.4599 |
| 16.3164 |
| 16.6160 |
| 16.6170 |
| 16.3806 |
| 16.1306 |
| 16.2553 |
| 16.6919 |
| 16.9683 |
| 17.0145 |
| 17.3178 |
| 16.7821 |
| 15.8441 |
| 15.5491 |
| 15.6412 |
| 15.8728 |
| 15.9841 |
| 16.3588 |
| 16.6187 |
| 16.9087 |
| 16.2962 |
| 16.1659 |
| 16.0710 |
| 16.0643 |
| 16.1600 |
| 16.0259 |
| 15.9095 |
| 15.8127 |
| 15.8849 |
| 15.9914 |
| 16.1922 |
| 16.3576 |
| 16.1970 |
| 16.1412 |
| 15.7764 |
| 15.9246 |
| 15.4327 |
| 15.3147 |
| 15.6044 |
| 15.7550 |
| 15.9316 |
| 15.9206 |
| 16.5361 |
| 16.6123 |
| 16.3284 |
| 16.3186 |
| 15.5233 |
| 15.7531 |
| 16.0721 |
| 15.8055 |
| 16.3719 |
| 16.5372 |
| 16.4234 |
| 16.7533 |
| 17.0770 |
| 16.3784 |
| 16.7343 |
| 17.4356 |
| 17.1130 |
| 17.0569 |
| 16.7790 |
| 16.7015 |
| 16.1575 |
| 15.5353 |
| 15.5549 |
| 15.7696 |
| 15.5031 |
| 15.7655 |
| 16.1173 |
| 15.7794 |
| 15.7682 |
| 15.4043 |
| 14.7167 |
| 14.4809 |
| 15.0218 |
| 14.6476 |
| 14.9753 |
| 15.0279 |
| 15.0603 |
| 14.9337 |
| 14.8915 |
| 14.5736 |
| 14.4940 |
| 14.8555 |
| 14.6129 |
| 14.6773 |
| 14.2314 |
| 14.4668 |
| 14.6838 |
| 14.9183 |
| 14.8015 |
| 14.7750 |
| 15.1011 |
| 14.9353 |
| 14.7443 |
| 15.1216 |
| 15.0068 |
| 16.0885 |
| 16.2284 |
| 16.3982 |
| 16.5254 |
| 16.8351 |
| 16.4404 |
| 16.4078 |
| 16.1280 |
| 15.7375 |
| 16.1981 |
| 15.9859 |
| 15.7776 |
| 15.7748 |
| 15.4940 |
| 15.4284 |
| 15.5857 |
| 15.4937 |
| 15.6654 |
| 15.8102 |
| 15.3753 |
| 15.1010 |
| 14.8496 |
| 15.2193 |
| 14.8559 |
| 14.3980 |
| 14.3663 |
| 14.4040 |
| 14.3371 |
| 14.4296 |
| 14.8622 |
| 14.4600 |
| 14.8500 |
| 14.4760 |
| 14.1260 |
| 14.1250 |
| 14.7310 |
| 14.5720 |
| 13.8240 |
| 13.5520 |
| 13.9610 |
| 13.7810 |
| 13.7460 |
| 13.8360 |
| 14.0990 |
| 14.2930 |
| 14.4690 |
| 14.5510 |
| 14.4860 |
| 14.4290 |
| 14.6550 |
| 14.6500 |
| 14.6340 |
| 14.4790 |
| 14.8940 |
| 14.7000 |
| 15.0850 |
| 15.4390 |
| 14.9570 |
| 14.8550 |
| 15.0810 |
| 15.6210 |
| 15.4010 |
| 15.2090 |
| 15.3810 |
| 15.6970 |
| 16.2500 |
| 15.5410 |
| 16.2400 |
| 15.3470 |
| 14.9040 |
| 15.0880 |
| 15.5320 |
| 15.7250 |
| 15.8550 |
| 16.0001 |
| 16.2235 |
| 16.9828 |
| 16.9131 |
| 17.0006 |
| 17.1238 |
| 17.4911 |
| 17.5848 |
| 17.3039 |
| 17.0494 |
| 16.2030 |
| 16.1885 |
| 16.4926 |
| 17.0149 |
| 16.9658 |
| 17.2634 |
| 17.1798 |
| 16.9312 |
| 16.9226 |
| 17.3448 |
| 17.2483 |
| 17.8793 |
| 17.7987 |
| 17.3441 |
| 17.7805 |
| 18.3528 |
| 17.6458 |
| 16.8780 |
| 16.7167 |
| 16.3530 |
| 17.2650 |
| 15.6263 |
| 15.1291 |
| 14.9336 |
| 15.4407 |
| 15.3447 |
| 15.1894 |
| 15.0775 |
| 15.0105 |
| 15.1300 |
| 15.2603 |
| 15.7782 |
| 15.0381 |
| 15.2920 |
| 15.5735 |
| 14.9190 |
| 15.2851 |
| 14.2838 |
| 13.9345 |
| 13.8968 |
| 14.0103 |
| 13.4513 |
| 13.7188 |
| 13.6723 |
| 13.7159 |
| 13.7508 |
| 13.9706 |
| 14.1142 |
| 13.3780 |
| 13.0930 |
| 13.4228 |
| 13.4277 |
| 13.4467 |
| 13.0751 |
| 13.0287 |
| 12.8057 |
| 12.9103 |
| 13.1140 |
| 13.0716 |
| 13.1202 |
| 13.1145 |
| 13.1430 |
| 13.1984 |
| 13.2285 |
| 13.0932 |
| 13.0852 |
| 12.8650 |
| 13.4844 |
| 13.6130 |
| 13.9715 |
| 14.1321 |
| 14.1659 |
| 14.5366 |
| 14.1466 |
| 13.7451 |
| 13.6504 |
| 13.8531 |
| 13.9802 |
| 13.8107 |
| 13.8959 |
| 14.1425 |
| 14.0525 |
| 14.2407 |
| 14.2996 |
| 14.2984 |
| 14.2279 |
| 13.8951 |
| 14.0036 |
| 14.1186 |
| 14.1817 |
| 14.2662 |
| 14.3274 |
| 14.1639 |
| 14.3623 |
| 14.5684 |
| 14.6615 |
| 14.5288 |
| 14.4398 |
| 14.5345 |
| 14.4254 |
| 14.4610 |
| 14.1083 |
| 14.2246 |
| 14.2466 |
| 14.5912 |
| 14.7354 |
| 14.5011 |
| 14.5253 |
| 14.4782 |
| 14.5361 |
| 14.9966 |
| 14.9419 |
| 14.9121 |
| 14.9005 |
| 14.8892 |
| 14.8549 |
| 15.1677 |
| 15.1533 |
| 15.2133 |
| 14.7000 |
| 14.7041 |
| 14.5250 |
| 14.4380 |
| 14.1640 |
| 14.1753 |
| 14.2322 |
| 13.8597 |
| 13.6184 |
| 13.6829 |
| 13.8923 |
| 13.7195 |
| 13.5471 |
| 13.4508 |
| 13.4484 |
| 13.6053 |
| 13.5860 |
| 13.2990 |
| 13.0891 |
| 13.2050 |
| 13.5026 |
| 13.7341 |
| 13.5451 |
| 13.1124 |
| 13.0579 |
| 12.9935 |
| 12.9539 |
| 12.9655 |
| 13.1012 |
| 12.9761 |
| 13.3177 |
| 13.1745 |
| 13.3595 |
| 13.0501 |
| 12.4072 |
| 12.1476 |
| 11.8200 |
| 11.7397 |
| 11.8454 |
| 12.0616 |
| 11.8012 |
| 11.7896 |
| 11.8124 |
| 12.0057 |
| 11.8834 |
| 11.9032 |
| 11.8270 |
| 11.6373 |
| 11.8019 |
| 11.9226 |
| 12.0946 |
| 12.1033 |
| 11.8310 |
| 11.6262 |
| 11.2276 |
| 11.1772 |
| 11.3241 |
| 11.2805 |
| 11.2213 |
| 11.5456 |
| 11.4903 |
| 11.3254 |
| 11.0754 |
| 11.1729 |
| 11.2271 |
| 11.2635 |
| 11.3133 |
| 11.4515 |
| 10.7306 |
| 10.6885 |
| 10.8069 |
| 10.4665 |
| 10.5811 |
| 10.5041 |
| 10.2572 |
| 10.0168 |
| 10.1644 |
| 10.0474 |
| 10.1886 |
| 10.0907 |
| 10.1905 |
| 10.2844 |
| 10.5872 |
| 10.4999 |
| 10.4822 |
| 10.6099 |
| 10.4724 |
| 10.5868 |
| 10.4948 |
| 10.2388 |
| 10.2636 |
| 10.3165 |
| 10.4001 |
| 10.2796 |
| 10.1629 |
| 10.1375 |
| 9.9863 |
| 9.9498 |
| 9.9860 |
| 10.2656 |
| 10.1558 |
| 10.1512 |
| 9.9462 |
| 10.3162 |
| 10.3263 |
| 10.2497 |
| 10.4170 |
| 10.4579 |
| 10.6482 |
| 10.9159 |
| 10.8791 |
| 10.7581 |
| 11.1311 |
| 11.2323 |
| 10.8370 |
| 10.9316 |
| 11.1657 |
| 11.2887 |
| 10.9134 |
| 10.7717 |
| 10.4912 |
| 10.6276 |
| 10.3230 |
| 10.0256 |
| 9.9584 |
| 10.2556 |
| 10.3441 |
| 10.2940 |
| 9.9513 |
| 9.5798 |
| 9.7411 |
| 9.8161 |
| 9.5300 |
| 9.7758 |
| 9.8273 |
| 9.6922 |
| 9.7774 |
| 9.8531 |
| 9.9487 |
| 9.8674 |
| 9.9545 |
| 9.6692 |
| 9.7475 |
| 9.8000 |
| 9.7735 |
| 9.6206 |
| 9.5368 |
| 9.7021 |
| 9.9186 |
| 9.6131 |
| 9.5898 |
| 9.6114 |
| 9.7762 |
| 9.8444 |
| 9.8684 |
| 9.8247 |
| 9.6721 |
| 9.2156 |
| 8.8311 |
| 8.8330 |
| 8.8857 |
| 8.9668 |
| 9.1383 |
| 9.2168 |
| 9.3443 |
| 9.5172 |
| 9.4692 |
| 9.6328 |
| 9.6951 |
| 9.6817 |
| 9.5451 |
| 9.5816 |
| 9.5250 |
| 9.4792 |
| 9.3257 |
| 9.2136 |
| 9.3166 |
| 9.2546 |
| 9.2418 |
| 9.3605 |
| 9.5686 |
| 9.5970 |
| 9.6158 |
| 9.8196 |
| 9.5834 |
| 9.6977 |
| 9.3532 |
| 9.3358 |
| 9.4002 |
| 9.2454 |
| 9.3566 |
| 9.5270 |
| 9.3071 |
| 9.7369 |
| 9.7096 |
| 9.8185 |
| 9.9177 |
| 9.8569 |
| 9.7737 |
| 9.9828 |
| 9.9213 |
| 10.1261 |
| 10.0916 |
| 10.4243 |
| 10.4221 |
| 10.4324 |
| 10.3897 |
| 10.5121 |
| 10.7564 |
| 10.6284 |
| 10.7107 |
| 10.5674 |
| 10.8518 |
| 10.8799 |
| 10.9343 |
| 10.9127 |
| 11.1788 |
| 11.2736 |
| 11.0818 |
| 11.2341 |
| 11.6274 |
| 11.1280 |
| 10.9007 |
| 10.9054 |
| 11.0495 |
| 10.8759 |
| 10.9605 |
| 10.9752 |
| 11.0268 |
| 11.1955 |
| 11.1097 |
| 11.4287 |
| 11.3856 |
| 11.1895 |
| 10.9524 |
| 11.3940 |
| 11.5187 |
| 10.9960 |
| 11.0408 |
| 11.2579 |
| 11.1310 |
| 11.3447 |
| 11.2894 |
| 11.6183 |
| 11.6561 |
| 11.4427 |
| 11.0980 |
| 11.4571 |
| 11.6314 |
| 12.0192 |
| 12.0819 |
| 12.6903 |
| 12.8621 |
| 12.8435 |
| 13.3099 |
| 12.8600 |
| 12.8345 |
| 12.7453 |
| 12.4583 |
| 13.1544 |
| 13.2169 |
| 13.1923 |
| 13.2591 |
| 12.7505 |
| 13.5440 |
| 13.5560 |
| 13.8941 |
| 13.1402 |
| 12.9832 |
| 13.0682 |
| 12.8199 |
| 12.6429 |
| 12.5090 |
| 13.7263 |
| 12.6603 |
| 12.6542 |
| 11.8618 |
| 11.8504 |
| 11.7337 |
| 11.5516 |
| 11.2305 |
| 11.2815 |
| 11.3834 |
| 11.4693 |
| 11.5395 |
| 11.2010 |
| 11.7980 |
| 12.0048 |
| 12.1124 |
| 12.1247 |
| 12.3347 |
| 12.4980 |
| 12.5184 |
| 12.3368 |
| 11.9671 |
| 12.0878 |
| 11.6658 |
| 11.8833 |
| 11.7645 |
| 11.7842 |
| 12.3585 |
| 12.4576 |
| 12.2245 |
| 12.8285 |
| 12.5354 |
| 12.6581 |
| 12.2295 |
| 11.8450 |
| 11.4171 |
| 11.2350 |
| 11.3089 |
| 11.0055 |
| 10.6156 |
| 10.2940 |
| 10.0356 |
| 10.1003 |
| 9.9424 |
| 10.0965 |
| 9.9482 |
| 9.8297 |
| 10.0135 |
| 10.1739 |
| 9.8157 |
| 9.8785 |
| 9.5532 |
| 9.4214 |
| 9.7157 |
| 9.5803 |
| 9.6804 |
| 9.7893 |
| 9.7990 |
| 9.9441 |
| 9.9147 |
| 9.7815 |
| 9.8251 |
| 9.9264 |
| 9.7837 |
| 9.8020 |
| 9.6838 |
| 9.4368 |
| 9.5806 |
| 9.5086 |
| 9.5357 |
| 9.6074 |
| 9.5183 |
| 9.6937 |
| 9.6066 |
| 9.5811 |
| 9.4168 |
| 9.4035 |
| 9.4194 |
| 9.6637 |
| 9.5687 |
| 9.6787 |
| 9.5372 |
| 9.7242 |
| 9.6058 |
| 9.8790 |
| 9.6750 |
| 9.6596 |
| 9.3043 |
| 9.3867 |
| 9.3563 |
| 9.3361 |
| 9.4599 |
| 9.1785 |
| 9.3347 |
| 9.4261 |
| 9.2361 |
| 9.1766 |
| 9.1816 |
| 9.3315 |
| 9.5539 |
| 9.2903 |
| 9.3091 |
| 9.3290 |
| 9.3762 |
| 9.5525 |
| 9.6334 |
| 9.4020 |
| 9.8728 |
| 9.8433 |
| 9.7330 |
| 9.2493 |
| 9.4051 |
| 9.2500 |
| 9.1754 |
| 8.9529 |
| 8.6989 |
| 8.7447 |
| 8.8047 |
| 8.8918 |
| 9.0599 |
| 9.0715 |
| 9.0673 |
| 9.2878 |
| 8.7519 |
| 8.4774 |
| 8.5599 |
| 8.3125 |
| 8.3829 |
| 8.0328 |
| 7.7065 |
| 7.6273 |
| 7.4393 |
| 7.4820 |
| 7.4197 |
| 7.4168 |
| 7.5356 |
| 7.6321 |
| 7.4777 |
| 7.4635 |
| 7.3390 |
| 7.2116 |
| 7.3209 |
| 7.2835 |
| 7.4403 |
| 7.3609 |
| 7.2951 |
| 7.3456 |
| 7.8979 |
| 7.5564 |
| 7.6593 |
| 7.5486 |
| 7.5005 |
| 7.7047 |
| 7.7980 |
| 7.8856 |
| 7.9765 |
| 8.0565 |
| 7.9379 |
| 7.8554 |
| 7.8502 |
| 7.6594 |
| 7.6872 |
| 7.8151 |
| 7.8563 |
| 7.8359 |
| 7.9104 |
| 7.9264 |
| 7.9559 |
| 7.9859 |
| 7.9708 |
| 8.0356 |
| 8.0112 |
| 8.1578 |
| 8.1398 |
| 8.0799 |
| 8.1451 |
| 8.2835 |
| 8.2737 |
| 8.2529 |
| 8.2252 |
| 8.0507 |
| 7.8489 |
| 7.8296 |
| 7.8772 |
| 8.1520 |
| 7.9787 |
| 8.0051 |
| 8.0994 |
| 8.0677 |
| 7.9706 |
| 7.7466 |
| 7.6877 |
| 7.7515 |
| 7.8243 |
| 7.9152 |
| 7.7789 |
| 7.7447 |
| 7.9048 |
| 7.8598 |
| 7.6075 |
| 7.6629 |
| 7.6542 |
| 7.6359 |
| 7.6963 |
| 7.7094 |
| 7.8333 |
| 7.8458 |
| 7.9892 |
| 7.7961 |
| 7.9375 |
| 7.9654 |
| 8.1092 |
| 7.9479 |
| 7.8768 |
| 7.8934 |
| 8.0162 |
| 8.0118 |
| 8.0747 |
| 8.0880 |
| 8.0378 |
| 7.4878 |
| 7.5186 |
| 7.5680 |
| 7.3185 |
| 7.6049 |
| 7.5602 |
| 7.5141 |
| 7.6783 |
| 7.9228 |
| 8.0049 |
| 7.9071 |
| 8.0152 |
| 8.1071 |
| 8.3881 |
| 8.3141 |
| 7.9924 |
| 7.7702 |