Istoria de rate de zi cu zi FIM /CNY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 1.3995 yuan chinezesc
minim asupra
1 mărci finlandeze = 1.1339 yuan chinezesc
Istoria Prețul de CNY / FIM
Date | FIM/CNY |
| 1.3231 |
| 1.3211 |
| 1.3129 |
| 1.2819 |
| 1.3044 |
| 1.2981 |
| 1.2934 |
| 1.3210 |
| 1.3057 |
| 1.3140 |
| 1.3164 |
| 1.3208 |
| 1.3144 |
| 1.3134 |
| 1.3045 |
| 1.3032 |
| 1.2860 |
| 1.2935 |
| 1.3162 |
| 1.3083 |
| 1.3075 |
| 1.3139 |
| 1.3226 |
| 1.3105 |
| 1.2991 |
| 1.2919 |
| 1.3145 |
| 1.3196 |
| 1.3121 |
| 1.3107 |
| 1.3055 |
| 1.3128 |
| 1.2976 |
| 1.2973 |
| 1.2673 |
| 1.3023 |
| 1.3112 |
| 1.3176 |
| 1.3200 |
| 1.3273 |
| 1.3211 |
| 1.3316 |
| 1.3312 |
| 1.3141 |
| 1.3371 |
| 1.3556 |
| 1.3385 |
| 1.3290 |
| 1.3280 |
| 1.3157 |
| 1.2934 |
| 1.2802 |
| 1.2737 |
| 1.2790 |
| 1.2715 |
| 1.2785 |
| 1.2754 |
| 1.2825 |
| 1.2641 |
| 1.2346 |
| 1.2456 |
| 1.2393 |
| 1.2316 |
| 1.2314 |
| 1.2262 |
| 1.2315 |
| 1.2405 |
| 1.2265 |
| 1.2225 |
| 1.2388 |
| 1.2459 |
| 1.2458 |
| 1.2372 |
| 1.2291 |
| 1.2540 |
| 1.2348 |
| 1.2278 |
| 1.2181 |
| 1.2143 |
| 1.2074 |
| 1.1915 |
| 1.1686 |
| 1.1769 |
| 1.1567 |
| 1.1820 |
| 1.1800 |
| 1.1604 |
| 1.1631 |
| 1.1448 |
| 1.1578 |
| 1.1579 |
| 1.1683 |
| 1.1608 |
| 1.1509 |
| 1.1351 |
| 1.1757 |
| 1.1907 |
| 1.1841 |
| 1.1832 |
| 1.1963 |
| 1.2069 |
| 1.1951 |
| 1.1915 |
| 1.1958 |
| 1.1681 |
| 1.1819 |
| 1.1777 |
| 1.1715 |
| 1.1552 |
| 1.1900 |
| 1.2050 |
| 1.2089 |
| 1.2243 |
| 1.2014 |
| 1.2057 |
| 1.2183 |
| 1.2150 |
| 1.2082 |
| 1.2140 |
| 1.2093 |
| 1.2085 |
| 1.2101 |
| 1.2133 |
| 1.2073 |
| 1.2203 |
| 1.2459 |
| 1.2481 |
| 1.2469 |
| 1.2559 |
| 1.2535 |
| 1.2597 |
| 1.2702 |
| 1.2753 |
| 1.2817 |
| 1.2897 |
| 1.2830 |
| 1.2803 |
| 1.2825 |
| 1.2805 |
| 1.2905 |
| 1.2871 |
| 1.2872 |
| 1.2921 |
| 1.2899 |
| 1.2953 |
| 1.2956 |
| 1.3045 |
| 1.3117 |
| 1.3105 |
| 1.3187 |
| 1.3167 |
| 1.3101 |
| 1.3129 |
| 1.3176 |
| 1.3186 |
| 1.3120 |
| 1.3052 |
| 1.3004 |
| 1.3060 |
| 1.3008 |
| 1.3103 |
| 1.3226 |
| 1.3178 |
| 1.3071 |
| 1.3129 |
| 1.3234 |
| 1.3189 |
| 1.3254 |
| 1.3316 |
| 1.3437 |
| 1.3481 |
| 1.3385 |
| 1.3299 |
| 1.3209 |
| 1.3118 |
| 1.3135 |
| 1.3184 |
| 1.3101 |
| 1.3332 |
| 1.3226 |
| 1.3403 |
| 1.3465 |
| 1.3380 |
| 1.3463 |
| 1.3595 |
| 1.3578 |
| 1.3750 |
| 1.3726 |
| 1.3846 |
| 1.3742 |
| 1.3808 |
| 1.3848 |
| 1.3457 |
| 1.3352 |
| 1.3357 |
| 1.3395 |
| 1.3407 |
| 1.3525 |
| 1.3444 |
| 1.3337 |
| 1.3086 |
| 1.3051 |
| 1.2906 |
| 1.2951 |
| 1.2901 |
| 1.2926 |
| 1.2953 |
| 1.2881 |
| 1.3171 |
| 1.2840 |
| 1.3132 |
| 1.3318 |
| 1.3121 |
| 1.2827 |
| 1.2725 |
| 1.2816 |
| 1.3065 |
| 1.2856 |
| 1.2816 |
| 1.2910 |
| 1.3134 |
| 1.3163 |
| 1.3083 |
| 1.3078 |
| 1.3098 |
| 1.3114 |
| 1.3031 |
| 1.3085 |
| 1.3011 |
| 1.3158 |
| 1.3194 |
| 1.3272 |
| 1.3106 |
| 1.3192 |
| 1.3104 |
| 1.3163 |
| 1.3079 |
| 1.3233 |
| 1.3225 |
| 1.3352 |
| 1.3141 |
| 1.3314 |
| 1.3331 |
| 1.2918 |
| 1.2967 |
| 1.3025 |
| 1.2981 |
| 1.3008 |
| 1.3185 |
| 1.3074 |
| 1.3194 |
| 1.3059 |
| 1.2986 |
| 1.2983 |
| 1.2994 |
| 1.2744 |
| 1.2666 |
| 1.2705 |
| 1.2755 |
| 1.2715 |
| 1.2648 |
| 1.2769 |
| 1.2799 |
| 1.2737 |
| 1.2788 |
| 1.2786 |
| 1.2873 |
| 1.2885 |
| 1.2972 |
| 1.2967 |
| 1.2998 |
| 1.3060 |
| 1.3226 |
| 1.3294 |
| 1.3230 |
| 1.3166 |
| 1.3202 |
| 1.3145 |
| 1.3230 |
| 1.3375 |
| 1.3147 |
| 1.3287 |
| 1.3322 |
| 1.3396 |
| 1.3475 |
| 1.3399 |
| 1.3375 |
| 1.3588 |
| 1.3457 |
| 1.3370 |
| 1.3328 |
| 1.3392 |
| 1.3254 |
| 1.3213 |
| 1.3325 |
| 1.3420 |
| 1.3357 |
| 1.3177 |
| 1.3082 |
| 1.3057 |
| 1.2870 |
| 1.2596 |
| 1.2676 |
| 1.2609 |
| 1.2513 |
| 1.2654 |
| 1.2722 |
| 1.2779 |
| 1.2869 |
| 1.2972 |
| 1.3073 |
| 1.3071 |
| 1.2985 |
| 1.3143 |
| 1.3141 |
| 1.3135 |
| 1.3081 |
| 1.3240 |
| 1.3091 |
| 1.3084 |
| 1.3196 |
| 1.3203 |
| 1.3282 |
| 1.3082 |
| 1.3173 |
| 1.3117 |
| 1.3112 |
| 1.3109 |
| 1.3214 |
| 1.3206 |
| 1.3096 |
| 1.3027 |
| 1.3128 |
| 1.3073 |
| 1.3082 |
| 1.3130 |
| 1.3203 |
| 1.3225 |
| 1.3136 |
| 1.3062 |
| 1.3297 |
| 1.3242 |
| 1.3209 |
| 1.3339 |
| 1.3372 |
| 1.3215 |
| 1.3063 |
| 1.3040 |
| 1.3007 |
| 1.2864 |
| 1.2783 |
| 1.2806 |
| 1.2882 |
| 1.2832 |
| 1.3013 |
| 1.2722 |
| 1.2685 |
| 1.2640 |
| 1.2580 |
| 1.2312 |
| 1.2294 |
| 1.2349 |
| 1.2548 |
| 1.2465 |
| 1.2374 |
| 1.2270 |
| 1.2239 |
| 1.2275 |
| 1.2256 |
| 1.2397 |
| 1.2389 |
| 1.2405 |
| 1.2301 |
| 1.2346 |
| 1.2214 |
| 1.2214 |
| 1.2171 |
| 1.2354 |
| 1.2443 |
| 1.2336 |
| 1.2316 |
| 1.2389 |
| 1.2582 |
| 1.2499 |
| 1.2380 |
| 1.2464 |
| 1.2561 |
| 1.2577 |
| 1.2617 |
| 1.2530 |
| 1.2626 |
| 1.2514 |
| 1.2566 |
| 1.2654 |
| 1.2485 |
| 1.2415 |
| 1.2466 |
| 1.2347 |
| 1.2480 |
| 1.2437 |
| 1.2472 |
| 1.2321 |
| 1.2520 |
| 1.2472 |
| 1.2417 |
| 1.2325 |
| 1.2349 |
| 1.2451 |
| 1.2487 |
| 1.2435 |
| 1.2306 |
| 1.2296 |
| 1.2379 |
| 1.2417 |
| 1.2228 |
| 1.2281 |
| 1.2152 |
| 1.2030 |
| 1.2098 |
| 1.2189 |
| 1.2461 |
| 1.2372 |
| 1.2070 |
| 1.1959 |
| 1.2072 |
| 1.2045 |
| 1.1891 |
| 1.1921 |
| 1.1825 |
| 1.1889 |
| 1.1725 |
| 1.1384 |
| 1.1477 |
| 1.1546 |