Istoria de rate de zi cu zi FJD /RON întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 2.3338 leu românesc
minim asupra
1 dolar fijian = 1.3985 leu românesc
Istoria Prețul de RON / FJD
Date | FJD/RON |
| 2.0277 |
| 2.0557 |
| 2.0352 |
| 2.0508 |
| 2.0598 |
| 2.0389 |
| 2.0505 |
| 2.0129 |
| 2.0162 |
| 2.0390 |
| 2.0379 |
| 2.0242 |
| 2.0599 |
| 2.0584 |
| 2.0544 |
| 2.0570 |
| 2.0184 |
| 2.0442 |
| 2.0315 |
| 2.0524 |
| 2.0517 |
| 2.0546 |
| 2.0627 |
| 2.0550 |
| 2.0332 |
| 2.0270 |
| 2.0150 |
| 2.0529 |
| 2.0507 |
| 2.0405 |
| 2.0631 |
| 2.0750 |
| 2.0850 |
| 2.0696 |
| 2.0512 |
| 2.0376 |
| 2.0275 |
| 2.0143 |
| 2.0014 |
| 1.9850 |
| 2.0280 |
| 2.0055 |
| 1.9891 |
| 2.0061 |
| 2.0268 |
| 2.0396 |
| 2.0420 |
| 2.0615 |
| 2.0552 |
| 2.0711 |
| 2.0608 |
| 2.0562 |
| 2.0535 |
| 2.0209 |
| 2.0143 |
| 1.9943 |
| 2.0429 |
| 2.0686 |
| 2.0792 |
| 2.0943 |
| 2.1000 |
| 2.0969 |
| 2.0852 |
| 2.0787 |
| 2.0934 |
| 2.0968 |
| 2.1061 |
| 2.1017 |
| 2.0668 |
| 2.0964 |
| 2.1249 |
| 2.1189 |
| 2.1304 |
| 2.1495 |
| 2.1289 |
| 2.1272 |
| 2.1778 |
| 2.1506 |
| 2.1639 |
| 2.1867 |
| 2.1975 |
| 2.2419 |
| 2.1894 |
| 2.1900 |
| 2.1787 |
| 2.1971 |
| 2.2196 |
| 2.1819 |
| 2.1786 |
| 2.2000 |
| 2.1972 |
| 2.1936 |
| 2.2071 |
| 2.1512 |
| 2.1331 |
| 2.1524 |
| 2.1654 |
| 2.1511 |
| 2.1447 |
| 2.1298 |
| 2.1710 |
| 2.1450 |
| 2.1559 |
| 2.1426 |
| 2.1382 |
| 2.1276 |
| 2.1521 |
| 2.0766 |
| 2.0495 |
| 2.0376 |
| 2.0165 |
| 2.0340 |
| 2.0412 |
| 2.0407 |
| 2.0482 |
| 2.0569 |
| 2.0623 |
| 2.0516 |
| 2.0563 |
| 2.0464 |
| 2.0574 |
| 2.0843 |
| 2.0793 |
| 2.0556 |
| 2.0632 |
| 2.0580 |
| 2.0447 |
| 2.0404 |
| 2.0294 |
| 2.0186 |
| 2.0139 |
| 2.0123 |
| 2.0131 |
| 1.9974 |
| 1.9899 |
| 2.0059 |
| 2.0078 |
| 1.9810 |
| 2.0001 |
| 2.0002 |
| 2.0042 |
| 2.0029 |
| 2.0041 |
| 2.0023 |
| 1.9901 |
| 1.9903 |
| 1.9814 |
| 1.9870 |
| 1.9969 |
| 2.0027 |
| 2.0114 |
| 2.0048 |
| 2.0120 |
| 2.0015 |
| 2.0150 |
| 2.0205 |
| 2.0054 |
| 2.0075 |
| 2.0070 |
| 1.9912 |
| 1.9901 |
| 1.9850 |
| 1.9836 |
| 1.9710 |
| 1.9678 |
| 1.9717 |
| 1.9635 |
| 1.9463 |
| 1.9400 |
| 1.9437 |
| 1.9440 |
| 1.9401 |
| 1.9678 |
| 1.9633 |
| 1.9685 |
| 1.9561 |
| 1.9538 |
| 1.9385 |
| 1.9359 |
| 1.9426 |
| 1.9527 |
| 1.9467 |
| 1.9472 |
| 1.9375 |
| 1.9408 |
| 1.9280 |
| 1.9199 |
| 1.9120 |
| 1.9296 |
| 1.9261 |
| 1.9279 |
| 1.9643 |
| 1.9752 |
| 1.9825 |
| 1.9765 |
| 1.9789 |
| 1.9665 |
| 1.9874 |
| 1.9880 |
| 1.9855 |
| 1.9766 |
| 1.9881 |
| 1.9657 |
| 1.9783 |
| 1.9678 |
| 1.9407 |
| 1.9453 |
| 1.9208 |
| 1.9144 |
| 1.9011 |
| 1.9198 |
| 1.9399 |
| 1.9978 |
| 2.0060 |
| 1.9826 |
| 1.9666 |
| 1.9883 |
| 1.9870 |
| 1.9845 |
| 1.9794 |
| 1.9915 |
| 1.9946 |
| 1.9801 |
| 1.9868 |
| 1.9793 |
| 1.9780 |
| 1.9723 |
| 1.9743 |
| 1.9588 |
| 1.9673 |
| 1.9560 |
| 1.9603 |
| 1.9628 |
| 1.9795 |
| 1.9650 |
| 1.9786 |
| 1.9752 |
| 1.9677 |
| 1.9560 |
| 1.9603 |
| 1.9382 |
| 1.9442 |
| 1.9739 |
| 1.9812 |
| 1.9733 |
| 1.9649 |
| 1.9594 |
| 1.9185 |
| 1.9419 |
| 1.9416 |
| 1.9614 |
| 1.9715 |
| 1.9724 |
| 1.9611 |
| 1.9688 |
| 1.9894 |
| 1.9805 |
| 1.9841 |
| 1.9710 |
| 2.0009 |
| 1.9855 |
| 1.9773 |
| 1.9827 |
| 1.9679 |
| 1.9772 |
| 1.9732 |
| 1.9712 |
| 1.9683 |
| 1.9758 |
| 1.9533 |
| 1.9333 |
| 1.9042 |
| 1.8969 |
| 1.9094 |
| 1.9334 |
| 1.9373 |
| 1.9527 |
| 1.9426 |
| 1.9355 |
| 1.9536 |
| 1.9236 |
| 1.9032 |
| 1.8911 |
| 1.8877 |
| 1.8949 |
| 1.9004 |
| 1.8758 |
| 1.8736 |
| 1.8714 |
| 1.8830 |
| 1.8926 |
| 1.9090 |
| 1.9315 |
| 1.9049 |
| 1.8931 |
| 1.9007 |
| 1.9043 |
| 1.8922 |
| 1.9076 |
| 1.9180 |
| 1.9304 |
| 1.9138 |
| 1.9274 |
| 1.9174 |
| 1.8886 |
| 1.8619 |
| 1.8667 |
| 1.8632 |
| 1.8656 |
| 1.8472 |
| 1.8694 |
| 1.8465 |
| 1.8375 |
| 1.8669 |
| 1.8671 |
| 1.8532 |
| 1.8796 |
| 1.8655 |
| 1.8633 |
| 1.8646 |
| 1.8864 |
| 1.9016 |
| 1.8727 |
| 1.9032 |
| 1.9076 |
| 1.9083 |
| 1.8940 |
| 1.8861 |
| 1.8737 |
| 1.8770 |
| 1.8948 |
| 1.9181 |
| 1.9195 |
| 1.8999 |
| 1.8994 |
| 1.9028 |
| 1.9068 |
| 1.9244 |
| 1.9243 |
| 1.9113 |
| 1.9094 |
| 1.9166 |
| 1.8994 |
| 1.9316 |
| 1.9228 |
| 1.9221 |
| 1.9198 |
| 1.9526 |
| 1.9611 |
| 1.9577 |
| 1.9692 |
| 1.9960 |
| 2.0092 |
| 1.9671 |
| 1.9421 |
| 1.9625 |
| 1.9359 |
| 1.9593 |
| 1.9761 |
| 1.9776 |
| 2.0021 |
| 2.0284 |
| 2.0536 |
| 2.0454 |
| 2.0146 |
| 2.0435 |
| 2.0391 |
| 2.0554 |
| 2.0624 |
| 2.0636 |
| 2.0393 |
| 2.0367 |
| 2.0277 |
| 2.0141 |
| 2.0290 |
| 1.9997 |
| 2.0280 |
| 2.0578 |
| 2.0410 |
| 2.0232 |
| 1.9978 |
| 2.0309 |
| 2.0169 |
| 2.0208 |
| 1.9914 |
| 1.9820 |
| 2.0130 |
| 1.9829 |
| 1.9452 |
| 1.9332 |
| 1.9239 |
| 1.9247 |
| 1.9368 |
| 1.9371 |
| 1.9418 |
| 1.9245 |
| 1.9422 |
| 1.9476 |
| 1.9282 |
| 1.9626 |
| 1.9622 |
| 1.9765 |
| 1.9531 |
| 1.9564 |
| 1.9343 |
| 1.9202 |
| 1.8938 |
| 1.9032 |
| 1.8922 |
| 1.8766 |
| 1.8810 |
| 1.8964 |
| 1.9249 |
| 1.9126 |
| 1.8803 |
| 1.8930 |
| 1.9052 |
| 1.9051 |
| 1.9055 |
| 1.9236 |
| 1.9105 |
| 1.8780 |
| 1.8563 |
| 1.8780 |
| 1.9329 |
| 1.9447 |
| 1.9075 |
| 1.9517 |
| 1.9477 |
| 1.9382 |
| 1.9359 |
| 1.9293 |
| 1.9347 |
| 1.9529 |
| 1.9298 |
| 1.9093 |
| 1.9189 |
| 1.8848 |
| 1.8908 |
| 1.8419 |
| 1.8401 |
| 1.8316 |
| 1.8138 |
| 1.8281 |
| 1.8129 |
| 1.8160 |
| 1.8341 |
| 1.7979 |
| 1.8817 |
| 1.8913 |
| 1.8855 |
| 1.8725 |
| 1.9123 |
| 1.8932 |
| 1.9218 |
| 1.9219 |
| 1.8998 |
| 1.9232 |
| 1.9242 |
| 1.9525 |
| 1.9881 |
| 1.9361 |
| 1.9662 |
| 1.9525 |
| 1.9931 |
| 2.0192 |
| 2.0236 |
| 1.9696 |
| 1.9803 |
| 1.9811 |
| 2.0334 |
| 1.9882 |
| 1.9447 |
| 1.9291 |
| 1.9074 |
| 1.9141 |
| 1.9000 |
| 1.9602 |
| 1.9475 |
| 1.9055 |
| 1.8838 |
| 1.8431 |
| 1.8381 |
| 1.8186 |
| 1.8239 |
| 1.8242 |
| 1.8292 |
| 1.8291 |
| 1.8266 |
| 1.8163 |
| 1.8087 |
| 1.7954 |
| 1.7946 |
| 1.8117 |
| 1.8101 |
| 1.7962 |
| 1.8043 |
| 1.8305 |
| 1.8023 |
| 1.7870 |
| 1.7927 |
| 1.7854 |
| 1.7825 |
| 1.7718 |
| 1.7887 |
| 1.7633 |
| 1.7555 |
| 1.7505 |
| 1.7595 |
| 1.7705 |
| 1.7459 |
| 1.7501 |
| 1.7470 |
| 1.7636 |
| 1.7575 |
| 1.7424 |
| 1.7448 |
| 1.7636 |
| 1.7641 |
| 1.7637 |
| 1.7589 |
| 1.7452 |
| 1.7313 |
| 1.7278 |
| 1.7550 |
| 1.7559 |
| 1.7538 |
| 1.7441 |
| 1.7452 |
| 1.7559 |
| 1.7703 |
| 1.7642 |
| 1.7605 |
| 1.7210 |
| 1.7371 |
| 1.7190 |
| 1.7358 |
| 1.7518 |
| 1.7611 |
| 1.7913 |
| 1.7902 |
| 1.7862 |
| 1.7539 |
| 1.7819 |
| 1.7876 |
| 1.7687 |
| 1.7805 |
| 1.7988 |
| 1.7969 |
| 1.8049 |
| 1.7629 |
| 1.7489 |
| 1.7781 |
| 1.7654 |
| 1.7496 |
| 1.7727 |
| 1.7772 |
| 1.7895 |
| 1.8232 |
| 1.8007 |
| 1.8340 |
| 1.8132 |
| 1.8490 |
| 1.8369 |
| 1.8287 |
| 1.8395 |
| 1.8416 |
| 1.8525 |
| 1.8602 |
| 1.8642 |
| 1.9035 |
| 1.9027 |
| 1.9330 |
| 1.9296 |
| 1.9041 |
| 1.8764 |
| 1.8696 |
| 1.8796 |
| 1.8525 |
| 1.8494 |
| 1.8343 |
| 1.8442 |
| 1.8542 |
| 1.8626 |
| 1.8973 |
| 1.8918 |
| 1.9062 |
| 1.9168 |
| 1.9918 |
| 1.9467 |
| 1.9675 |
| 1.9939 |
| 1.9985 |
| 1.9955 |
| 1.9845 |
| 1.9712 |
| 1.9788 |
| 1.9849 |
| 1.9885 |
| 1.9741 |
| 1.9498 |
| 1.9629 |
| 1.9870 |
| 2.0175 |
| 2.0461 |
| 2.0600 |
| 2.0866 |
| 2.0915 |
| 2.1332 |
| 2.0752 |
| 2.0277 |
| 1.9516 |
| 1.9504 |
| 1.9325 |
| 1.9258 |
| 1.9255 |
| 1.9166 |
| 1.8860 |
| 1.8915 |
| 1.8680 |
| 1.8812 |
| 1.8714 |
| 1.8865 |
| 1.8636 |
| 1.8580 |
| 1.8565 |
| 1.8772 |
| 1.8739 |
| 1.8699 |
| 1.8472 |
| 1.8788 |
| 1.8694 |
| 1.8995 |
| 1.8719 |
| 1.8729 |
| 1.8868 |
| 1.8821 |
| 1.8410 |
| 1.8030 |
| 1.7939 |
| 1.7939 |
| 1.7806 |
| 1.7640 |
| 1.7715 |
| 1.7730 |
| 1.7728 |
| 1.7929 |
| 1.7451 |
| 1.6873 |
| 1.6919 |
| 1.7610 |
| 1.7330 |
| 1.7578 |
| 1.7551 |
| 1.7062 |
| 1.6595 |
| 1.6749 |
| 1.6823 |
| 1.7071 |
| 1.7118 |
| 1.6837 |
| 1.7300 |
| 1.7618 |
| 1.6760 |
| 1.6878 |
| 1.6948 |
| 1.6541 |
| 1.5962 |
| 1.6321 |
| 1.6526 |
| 1.6313 |
| 1.6098 |
| 1.5811 |
| 1.5835 |
| 1.6133 |
| 1.5923 |
| 1.6095 |
| 1.6075 |
| 1.5969 |
| 1.6173 |
| 1.6304 |
| 1.6427 |
| 1.6732 |
| 1.7061 |
| 1.7280 |
| 1.6888 |
| 1.6952 |
| 1.7561 |
| 1.8044 |
| 1.7033 |
| 1.7623 |
| 1.7484 |
| 1.7511 |
| 1.7560 |
| 1.7336 |
| 1.7029 |
| 1.7020 |
| 1.7004 |
| 1.6685 |
| 1.6370 |
| 1.6502 |
| 1.6547 |
| 1.6536 |
| 1.6653 |
| 1.7125 |
| 1.7409 |
| 1.7243 |
| 1.7344 |
| 1.7137 |
| 1.6825 |
| 1.6657 |
| 1.6755 |
| 1.7006 |
| 1.6485 |
| 1.7067 |
| 1.6984 |
| 1.7820 |
| 1.7393 |
| 1.7135 |
| 1.7275 |
| 1.6396 |
| 1.6435 |
| 1.6787 |
| 1.6435 |
| 1.6196 |
| 1.5925 |
| 1.5972 |
| 1.5908 |
| 1.5758 |
| 1.5405 |
| 1.5619 |
| 1.5470 |
| 1.5470 |
| 1.5537 |
| 1.5537 |
| 1.5575 |
| 1.5374 |
| 1.5081 |
| 1.5117 |
| 1.5122 |
| 1.5087 |
| 1.5359 |
| 1.4941 |
| 1.5223 |
| 1.5260 |
| 1.5028 |
| 1.4957 |
| 1.5000 |
| 1.5348 |
| 1.5180 |
| 1.5145 |
| 1.5146 |
| 1.5230 |
| 1.5309 |
| 1.4957 |
| 1.4775 |
| 1.5019 |
| 1.5019 |
| 1.4819 |
| 1.4796 |
| 1.4770 |
| 1.4837 |
| 1.4746 |
| 1.4613 |
| 1.4587 |
| 1.4530 |
| 1.4431 |
| 1.4607 |
| 1.4688 |
| 1.4891 |
| 1.4989 |
| 1.4602 |
| 1.4279 |
| 1.4158 |
| 1.4396 |
| 1.4437 |
| 1.4445 |
| 1.4600 |
| 1.4764 |
| 1.7659 |
| 1.7555 |
| 1.7976 |
| 1.7715 |
| 1.7863 |
| 1.8235 |
| 1.8169 |
| 1.8026 |
| 1.8306 |
| 1.7863 |
| 1.8140 |
| 1.7875 |
| 1.7941 |
| 1.8246 |
| 1.6982 |
| 1.6113 |
| 1.5829 |
| 1.6065 |
| 1.6303 |
| 1.6612 |
| 1.5957 |
| 1.6313 |
| 1.6243 |
| 1.6017 |
| 1.6273 |
| 1.5525 |
| 1.5542 |
| 1.7323 |
| 1.6050 |
| 1.5332 |
| 1.5693 |
| 1.5514 |
| 1.5138 |
| 1.5067 |
| 1.5234 |
| 1.5089 |
| 1.4789 |
| 1.4947 |
| 1.5059 |
| 1.5179 |
| 1.5438 |
| 1.5457 |
| 1.5770 |
| 1.5608 |
| 1.5718 |
| 1.5664 |
| 1.5710 |
| 1.5650 |
| 1.5905 |
| 1.5717 |
| 1.5563 |
| 1.5026 |
| 1.5361 |
| 1.5572 |
| 1.5745 |
| 1.6096 |
| 1.6243 |
| 1.6435 |
| 1.6592 |
| 1.6476 |
| 1.6525 |
| 1.6206 |
| 1.6471 |
| 1.6560 |
| 1.6268 |
| 1.5700 |
| 1.5751 |
| 1.5346 |
| 1.5719 |
| 1.5432 |
| 1.5405 |
| 1.5615 |
| 1.5378 |
| 1.5405 |
| 1.5102 |
| 1.5117 |
| 1.5440 |
| 1.5210 |
| 1.5066 |
| 1.5257 |
| 1.5251 |
| 1.5150 |
| 1.4761 |
| 1.4719 |
| 1.4701 |
| 1.4628 |
| 1.4605 |
| 1.4482 |
| 1.4609 |
| 1.4579 |
| 1.4472 |
| 1.4562 |
| 1.4408 |
| 1.4785 |
| 1.4962 |
| 1.5403 |
| 1.5008 |
| 1.4880 |
| 1.4966 |
| 1.5006 |
| 1.4996 |
| 1.5227 |
| 1.5379 |
| 1.5235 |
| 1.5285 |
| 1.5315 |
| 1.4390 |
| 1.5343 |
| 1.5549 |
| 1.5417 |
| 1.5437 |
| 1.5565 |
| 1.5541 |
| 1.5665 |
| 1.5818 |
| 1.5594 |
| 1.5576 |
| 1.5247 |
| 1.5669 |
| 1.5566 |
| 1.5493 |
| 1.5804 |
| 1.6055 |
| 1.6004 |
| 1.6357 |
| 1.6218 |
| 1.6488 |
| 1.6137 |
| 1.6260 |
| 1.6074 |
| 1.6160 |
| 1.6268 |
| 1.6034 |
| 1.6014 |
| 1.5927 |
| 1.5909 |
| 1.6226 |
| 1.5846 |
| 1.6120 |
| 1.6226 |
| 1.6435 |
| 1.6101 |
| 1.5925 |
| 1.6407 |
| 1.5891 |
| 1.6143 |
| 1.5684 |
| 1.5959 |
| 1.6095 |
| 1.6163 |
| 1.5844 |
| 1.6154 |
| 1.6250 |
| 1.6340 |
| 1.6204 |
| 1.6314 |
| 1.6770 |
| 1.6758 |
| 1.7003 |
| 1.6815 |
| 1.7028 |
| 1.7552 |
| 1.7429 |
| 1.7231 |
| 1.7571 |
| 1.7619 |
| 1.7330 |
| 1.7780 |
| 1.7626 |
| 1.8038 |
| 1.7904 |
| 1.7757 |
| 1.7828 |
| 1.7861 |
| 1.7666 |
| 1.7545 |
| 1.7667 |
| 1.7484 |
| 1.7526 |
| 1.7322 |
| 1.6925 |
| 1.7014 |
| 1.6635 |
| 1.6807 |
| 1.6990 |
| 1.7225 |
| 1.6305 |
| 1.6719 |
| 1.7316 |
| 1.7167 |
| 1.7193 |
| 1.7572 |
| 1.7604 |
| 1.7786 |
| 1.7869 |
| 1.7417 |
| 1.7289 |
| 1.7094 |
| 1.7133 |
| 1.6952 |
| 1.7084 |
| 1.6907 |
| 1.6726 |
| 1.6802 |
| 1.6917 |
| 1.7003 |
| 1.6574 |
| 1.6799 |
| 1.6840 |
| 1.6826 |
| 1.6407 |
| 1.7379 |
| 1.7326 |
| 1.7504 |
| 1.7069 |
| 1.7575 |
| 1.7488 |
| 1.7697 |
| 1.7484 |
| 1.7708 |
| 1.7145 |
| 1.7922 |
| 1.8480 |
| 1.8303 |
| 1.8775 |
| 1.8756 |
| 1.8925 |
| 1.9268 |
| 1.9254 |
| 1.9232 |
| 1.9209 |
| 1.9261 |
| 1.8928 |
| 1.9011 |
| 1.9269 |
| 1.9287 |
| 1.8989 |
| 1.9042 |
| 1.9108 |
| 1.9171 |
| 1.8708 |
| 1.8712 |
| 1.8744 |
| 1.8725 |
| 1.8840 |
| 1.8906 |
| 1.8935 |
| 1.9008 |
| 1.9050 |
| 1.8486 |
| 1.8995 |
| 1.8939 |
| 1.9288 |
| 1.9594 |
| 1.9540 |