Istoria de rate de zi cu zi GBX /CZK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.38629 coroană cehă
minim asupra
1 Pence Sterling = 0.26341 coroană cehă
Istoria Prețul de CZK / GBX
Date | GBX/CZK |
| 0.28928 |
| 0.28958 |
| 0.28969 |
| 0.28907 |
| 0.28804 |
| 0.29161 |
| 0.29388 |
| 0.29309 |
| 0.29665 |
| 0.29585 |
| 0.29505 |
| 0.29505 |
| 0.29521 |
| 0.29789 |
| 0.29657 |
| 0.29686 |
| 0.29814 |
| 0.29556 |
| 0.29182 |
| 0.29073 |
| 0.28939 |
| 0.28725 |
| 0.28459 |
| 0.28526 |
| 0.28354 |
| 0.28418 |
| 0.28565 |
| 0.28491 |
| 0.28037 |
| 0.27981 |
| 0.28214 |
| 0.28397 |
| 0.28065 |
| 0.28238 |
| 0.28436 |
| 0.28279 |
| 0.28207 |
| 0.28029 |
| 0.28407 |
| 0.28620 |
| 0.28224 |
| 0.28188 |
| 0.28072 |
| 0.27961 |
| 0.28080 |
| 0.27878 |
| 0.27919 |
| 0.27689 |
| 0.27814 |
| 0.27613 |
| 0.27512 |
| 0.27703 |
| 0.27785 |
| 0.27291 |
| 0.27264 |
| 0.27260 |
| 0.27154 |
| 0.26752 |
| 0.26793 |
| 0.26558 |
| 0.26427 |
| 0.26786 |
| 0.26555 |
| 0.26845 |
| 0.26648 |
| 0.26822 |
| 0.26689 |
| 0.27080 |
| 0.27123 |
| 0.27023 |
| 0.27219 |
| 0.27315 |
| 0.27494 |
| 0.27888 |
| 0.28255 |
| 0.28183 |
| 0.28115 |
| 0.28035 |
| 0.27717 |
| 0.27782 |
| 0.28490 |
| 0.28081 |
| 0.28462 |
| 0.28028 |
| 0.28160 |
| 0.27383 |
| 0.27988 |
| 0.28214 |
| 0.28460 |
| 0.29041 |
| 0.29097 |
| 0.29005 |
| 0.29067 |
| 0.29465 |
| 0.28937 |
| 0.29015 |
| 0.29131 |
| 0.28617 |
| 0.28704 |
| 0.28959 |
| 0.28860 |
| 0.28941 |
| 0.29015 |
| 0.29083 |
| 0.29109 |
| 0.29258 |
| 0.29438 |
| 0.28834 |
| 0.29402 |
| 0.29544 |
| 0.31157 |
| 0.30109 |
| 0.29269 |
| 0.29344 |
| 0.28614 |
| 0.29237 |
| 0.29292 |
| 0.29305 |
| 0.29215 |
| 0.29477 |
| 0.29770 |
| 0.29548 |
| 0.29866 |
| 0.29920 |
| 0.30279 |
| 0.30325 |
| 0.29619 |
| 0.29488 |
| 0.30219 |
| 0.30543 |
| 0.30133 |
| 0.29921 |
| 0.29596 |
| 0.29772 |
| 0.29779 |
| 0.29763 |
| 0.29585 |
| 0.29750 |
| 0.29815 |
| 0.29934 |
| 0.29949 |
| 0.29796 |
| 0.30022 |
| 0.29935 |
| 0.29992 |
| 0.29655 |
| 0.29702 |
| 0.29764 |
| 0.29620 |
| 0.29565 |
| 0.29447 |
| 0.29386 |
| 0.29501 |
| 0.29621 |
| 0.29743 |
| 0.29740 |
| 0.29995 |
| 0.30077 |
| 0.30549 |
| 0.30626 |
| 0.30324 |
| 0.30791 |
| 0.30257 |
| 0.29926 |
| 0.29235 |
| 0.29234 |
| 0.29445 |
| 0.29460 |
| 0.29417 |
| 0.29112 |
| 0.29118 |
| 0.29054 |
| 0.28562 |
| 0.28554 |
| 0.28955 |
| 0.29291 |
| 0.29569 |
| 0.29480 |
| 0.29379 |
| 0.30031 |
| 0.30159 |
| 0.30069 |
| 0.29806 |
| 0.29822 |
| 0.30096 |
| 0.29577 |
| 0.28901 |
| 0.29708 |
| 0.29275 |
| 0.28902 |
| 0.28866 |
| 0.29007 |
| 0.29164 |
| 0.28659 |
| 0.29313 |
| 0.29679 |
| 0.29568 |
| 0.29245 |
| 0.29448 |
| 0.29646 |
| 0.29766 |
| 0.29788 |
| 0.30439 |
| 0.30946 |
| 0.31298 |
| 0.30687 |
| 0.31310 |
| 0.31366 |
| 0.30866 |
| 0.31430 |
| 0.30713 |
| 0.29753 |
| 0.30172 |
| 0.29278 |
| 0.29311 |
| 0.30124 |
| 0.29853 |
| 0.29535 |
| 0.29739 |
| 0.29971 |
| 0.29455 |
| 0.29379 |
| 0.29673 |
| 0.29800 |
| 0.29877 |
| 0.30514 |
| 0.30349 |
| 0.29946 |
| 0.29820 |
| 0.29937 |
| 0.29643 |
| 0.29561 |
| 0.29543 |
| 0.29716 |
| 0.29379 |
| 0.28908 |
| 0.29148 |
| 0.29282 |
| 0.29188 |
| 0.28984 |
| 0.28570 |
| 0.28415 |
| 0.28175 |
| 0.27904 |
| 0.28078 |
| 0.28422 |
| 0.28392 |
| 0.28489 |
| 0.28495 |
| 0.28333 |
| 0.28580 |
| 0.28665 |
| 0.28751 |
| 0.29176 |
| 0.29321 |
| 0.29413 |
| 0.29846 |
| 0.29900 |
| 0.29740 |
| 0.29727 |
| 0.29723 |
| 0.29742 |
| 0.30057 |
| 0.30001 |
| 0.29932 |
| 0.29707 |
| 0.29809 |
| 0.29556 |
| 0.29275 |
| 0.29558 |
| 0.29313 |
| 0.29648 |
| 0.29024 |
| 0.28689 |
| 0.28496 |
| 0.28555 |
| 0.28726 |
| 0.28739 |
| 0.28661 |
| 0.29117 |
| 0.29343 |
| 0.29178 |
| 0.29631 |
| 0.29510 |
| 0.29165 |
| 0.29262 |
| 0.29376 |
| 0.29208 |
| 0.28981 |
| 0.28553 |
| 0.28572 |
| 0.28665 |
| 0.28730 |
| 0.28452 |
| 0.28747 |
| 0.28805 |
| 0.28730 |
| 0.28721 |
| 0.28981 |
| 0.29320 |
| 0.29236 |
| 0.29497 |
| 0.29344 |
| 0.29430 |
| 0.29035 |
| 0.29320 |
| 0.29425 |
| 0.29270 |
| 0.28913 |
| 0.29020 |
| 0.29079 |
| 0.28996 |
| 0.29207 |
| 0.29056 |
| 0.28921 |
| 0.29178 |
| 0.29004 |
| 0.28669 |
| 0.28919 |
| 0.28549 |
| 0.28644 |
| 0.28479 |
| 0.28753 |
| 0.28858 |
| 0.28695 |
| 0.28890 |
| 0.28818 |
| 0.29065 |
| 0.29122 |
| 0.29022 |
| 0.29148 |
| 0.28418 |
| 0.28714 |
| 0.28707 |
| 0.28793 |
| 0.29067 |
| 0.28878 |
| 0.29395 |
| 0.29581 |
| 0.29616 |
| 0.28745 |
| 0.28283 |
| 0.28236 |
| 0.28634 |
| 0.28731 |
| 0.28919 |
| 0.29195 |
| 0.29148 |
| 0.29722 |
| 0.29504 |
| 0.29769 |
| 0.29954 |
| 0.29910 |
| 0.29622 |
| 0.30202 |
| 0.30429 |
| 0.30653 |
| 0.31177 |
| 0.31589 |
| 0.31799 |
| 0.31727 |
| 0.31473 |
| 0.31220 |
| 0.31710 |
| 0.31220 |
| 0.31119 |
| 0.30958 |
| 0.31263 |
| 0.31682 |
| 0.31496 |
| 0.31830 |
| 0.31464 |
| 0.31819 |
| 0.31357 |
| 0.30866 |
| 0.31257 |
| 0.31525 |
| 0.31700 |
| 0.32176 |
| 0.32232 |
| 0.32172 |
| 0.31685 |
| 0.31473 |
| 0.31427 |
| 0.30333 |
| 0.30048 |
| 0.30363 |
| 0.29857 |
| 0.30017 |
| 0.30981 |
| 0.31006 |
| 0.31565 |
| 0.31925 |
| 0.32004 |
| 0.31653 |
| 0.31267 |
| 0.31221 |
| 0.31840 |
| 0.31899 |
| 0.32309 |
| 0.32381 |
| 0.31762 |
| 0.32327 |
| 0.34916 |
| 0.34469 |
| 0.34901 |
| 0.35463 |
| 0.35114 |
| 0.34315 |
| 0.34302 |
| 0.34653 |
| 0.34519 |
| 0.33980 |
| 0.33457 |
| 0.33784 |
| 0.34257 |
| 0.34673 |
| 0.34896 |
| 0.34890 |
| 0.34315 |
| 0.34800 |
| 0.34865 |
| 0.35070 |
| 0.35398 |
| 0.35735 |
| 0.35531 |
| 0.36328 |
| 0.36785 |
| 0.36844 |
| 0.37217 |
| 0.37382 |
| 0.37478 |
| 0.38450 |
| 0.38629 |
| 0.38217 |