Istoria de rate de zi cu zi GBX /XAU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.000228595 aur
minim asupra
1 Pence Sterling = 0.000005206 aur
Date | GBX/XAU |
---|---|
0.000005506 | |
0.000005445 | |
0.000005418 | |
0.000005235 | |
0.000005359 | |
0.000005399 | |
0.000005367 | |
0.000005292 | |
0.000005230 | |
0.000005421 | |
0.000005569 | |
0.000005817 | |
0.000005885 | |
0.000005887 | |
0.000006000 | |
0.000006249 | |
0.000006254 | |
0.000006248 | |
0.000006205 | |
0.000006241 | |
0.000006284 | |
0.000006197 | |
0.000006255 | |
0.000006178 | |
0.000006195 | |
0.000006244 | |
0.000006354 | |
0.000006222 | |
0.000006274 | |
0.000006304 | |
0.000006312 | |
0.000006272 | |
0.000006081 | |
0.000006202 | |
0.000006341 | |
0.000006566 | |
0.000006629 | |
0.000006361 | |
0.000006429 | |
0.000006526 | |
0.000006511 | |
0.000006573 | |
0.000006738 | |
0.000006645 | |
0.000006583 | |
0.000006534 | |
0.000006547 | |
0.000006692 | |
0.000006672 | |
0.000006611 | |
0.000006606 | |
0.000006527 | |
0.000006415 | |
0.000006330 | |
0.000006349 | |
0.000006314 | |
0.000006207 | |
0.000006220 | |
0.000006285 | |
0.000006269 | |
0.000006189 | |
0.000006330 | |
0.000006526 | |
0.000006628 | |
0.000006515 | |
0.000006530 | |
0.000006421 | |
0.000006411 | |
0.000006396 | |
0.000006356 | |
0.000006514 | |
0.000006598 | |
0.000006708 | |
0.000006829 | |
0.000006876 | |
0.000006882 | |
0.000006866 | |
0.000006793 | |
0.000006650 | |
0.000006851 | |
0.000007047 | |
0.000006867 | |
0.000006908 | |
0.000006645 | |
0.000006631 | |
0.000006570 | |
0.000006833 | |
0.000006754 | |
0.000006720 | |
0.000006797 | |
0.000006760 | |
0.000006777 | |
0.000006765 | |
0.000006929 | |
0.000007002 | |
0.000007027 | |
0.000006863 | |
0.000006669 | |
0.000006735 | |
0.000006709 | |
0.000006674 | |
0.000006801 | |
0.000006829 | |
0.000006801 | |
0.000006728 | |
0.000006659 | |
0.000006723 | |
0.000006671 | |
0.000006777 | |
0.000006661 | |
0.000006569 | |
0.000007036 | |
0.000007104 | |
0.000007216 | |
0.000007413 | |
0.000007504 | |
0.000007328 | |
0.000007519 | |
0.000007548 | |
0.000007442 | |
0.000007426 | |
0.000007372 | |
0.000007431 | |
0.000007453 | |
0.000007478 | |
0.000007404 | |
0.000007167 | |
0.000007414 | |
0.000007647 | |
0.000007622 | |
0.000007788 | |
0.000007763 | |
0.000007674 | |
0.000007822 | |
0.000007768 | |
0.000007732 | |
0.000007582 | |
0.000007581 | |
0.000007594 | |
0.000007757 | |
0.000008001 | |
0.000007661 | |
0.000007680 | |
0.000007583 | |
0.000007673 | |
0.000007686 | |
0.000007835 | |
0.000007795 | |
0.000007565 | |
0.000007468 | |
0.000007423 | |
0.000007526 | |
0.000007551 | |
0.000007662 | |
0.000007758 | |
0.000007805 | |
0.000007859 | |
0.000007950 | |
0.000008031 | |
0.000008067 | |
0.000007978 | |
0.000008201 | |
0.000008080 | |
0.000007764 | |
0.000007593 | |
0.000007491 | |
0.000007369 | |
0.000007373 | |
0.000007397 | |
0.000007299 | |
0.000007015 | |
0.000007183 | |
0.000007101 | |
0.000007205 | |
0.000007101 | |
0.000007481 | |
0.000007244 | |
0.000007007 | |
0.000007006 | |
0.000006804 | |
0.000006857 | |
0.000006819 | |
0.000006730 | |
0.000006782 | |
0.000006859 | |
0.000006694 | |
0.000006575 | |
0.000006867 | |
0.000006761 | |
0.000006766 | |
0.000006608 | |
0.000006407 | |
0.000006607 | |
0.000006555 | |
0.000006937 | |
0.000007003 | |
0.000007021 | |
0.000006924 | |
0.000007096 | |
0.000007311 | |
0.000007458 | |
0.000007114 | |
0.000007054 | |
0.000007041 | |
0.000007244 | |
0.000007255 | |
0.000007262 | |
0.000007362 | |
0.000007301 | |
0.000007405 | |
0.000007675 | |
0.000007345 | |
0.000008183 | |
0.000007823 | |
0.000008046 | |
0.000007825 | |
0.000008222 | |
0.000008190 | |
0.000008266 | |
0.000008270 | |
0.000008342 | |
0.000008397 | |
0.000008412 | |
0.000008671 | |
0.000008753 | |
0.000009054 | |
0.000009004 | |
0.000008875 | |
0.000008856 | |
0.000008808 | |
0.000008809 | |
0.000008551 | |
0.000008611 | |
0.000008728 | |
0.000008410 | |
0.000008249 | |
0.000008355 | |
0.000008180 | |
0.000008291 | |
0.000008276 | |
0.000007927 | |
0.000007998 | |
0.000008087 | |
0.000008008 | |
0.000008297 | |
0.000008665 | |
0.000008748 | |
0.000008856 | |
0.000008981 | |
0.000009070 | |
0.000008942 | |
0.000009392 | |
0.000009549 | |
0.000009595 | |
0.000009878 | |
0.000009974 | |
0.000009997 | |
0.000010152 | |
0.000010122 | |
0.000010213 | |
0.000010169 | |
0.000010064 | |
0.000010152 | |
0.000009969 | |
0.000010164 | |
0.000010086 | |
0.000010245 | |
0.000009866 | |
0.000009708 | |
0.000009848 | |
0.000009949 | |
0.000010092 | |
0.000010075 | |
0.000009975 | |
0.000009923 | |
0.000009928 | |
0.000009972 | |
0.000010155 | |
0.000010113 | |
0.000010353 | |
0.000010487 | |
0.000010491 | |
0.000010666 | |
0.000010595 | |
0.000010423 | |
0.000010630 | |
0.000010741 | |
0.000010938 | |
0.000010939 | |
0.000010928 | |
0.000010934 | |
0.000010841 | |
0.000010796 | |
0.000010680 | |
0.000010770 | |
0.000010686 | |
0.000010717 | |
0.000010745 | |
0.000010716 | |
0.000010692 | |
0.000010565 | |
0.000010599 | |
0.000010472 | |
0.000010357 | |
0.000010270 | |
0.000010331 | |
0.000010234 | |
0.000010395 | |
0.000010296 | |
0.000010310 | |
0.000010437 | |
0.000010510 | |
0.000010618 | |
0.000010567 | |
0.000010449 | |
0.000010555 | |
0.000010688 | |
0.000010487 | |
0.000010540 | |
0.000010399 | |
0.000010505 | |
0.000010417 | |
0.000010488 | |
0.000010442 | |
0.000010275 | |
0.000010269 | |
0.000010365 | |
0.000010525 | |
0.000010586 | |
0.000010742 | |
0.000010582 | |
0.000010271 | |
0.000010313 | |
0.000010252 | |
0.000010282 | |
0.000010265 | |
0.000010209 | |
0.000010459 | |
0.000010292 | |
0.000010358 | |
0.000009923 | |
0.000009681 | |
0.000009821 | |
0.000010028 | |
0.000010118 | |
0.000010380 | |
0.000010435 | |
0.000010388 | |
0.000010607 | |
0.000010618 | |
0.000010592 | |
0.000010244 | |
0.000010242 | |
0.000010008 | |
0.000010086 | |
0.000010084 | |
0.000010284 | |
0.000010502 | |
0.000010556 | |
0.000010204 | |
0.000010010 | |
0.000009798 | |
0.000009931 | |
0.000010086 | |
0.000010094 | |
0.000010067 | |
0.000010097 | |
0.000009882 | |
0.000010011 | |
0.000010028 | |
0.000010152 | |
0.000010215 | |
0.000010506 | |
0.000010249 | |
0.000010102 | |
0.000010349 | |
0.000010721 | |
0.000010813 | |
0.000010896 | |
0.000010895 | |
0.000010810 | |
0.000010525 | |
0.000010256 | |
0.000010259 | |
0.000009676 | |
0.000009533 | |
0.000009676 | |
0.000009742 | |
0.000009847 | |
0.000009783 | |
0.000009665 | |
0.000009993 | |
0.000010008 | |
0.000010014 | |
0.000009984 | |
0.000009818 | |
0.000009720 | |
0.000009892 | |
0.000009844 | |
0.000009902 | |
0.000009942 | |
0.000153231 | |
0.000157914 | |
0.000182845 | |
0.000182296 | |
0.000190454 | |
0.000192780 | |
0.000186194 | |
0.000182258 | |
0.000180626 | |
0.000183805 | |
0.000185187 | |
0.000184950 | |
0.000183027 | |
0.000186269 | |
0.000185812 | |
0.000185531 | |
0.000181740 | |
0.000180292 | |
0.000181822 | |
0.000187156 | |
0.000188252 | |
0.000201379 | |
0.000205509 | |
0.000209302 | |
0.000211500 | |
0.000213106 | |
0.000224070 | |
0.000223147 | |
0.000226180 | |
0.000227902 | |
0.000227446 | |
0.000228595 | |
0.000226441 | |
0.000225545 |