Istoria de rate de zi cu zi GHC /GBP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi Ghana = 0.000020604 liră sterlină
minim asupra
1 cedi Ghana = 0.000005896 liră sterlină
Date | GHC/GBP |
---|---|
0.000007027 | |
0.000007068 | |
0.000007060 | |
0.000007091 | |
0.000007149 | |
0.000007155 | |
0.000007132 | |
0.000007253 | |
0.000007171 | |
0.000007148 | |
0.000007124 | |
0.000007134 | |
0.000007102 | |
0.000007089 | |
0.000007124 | |
0.000007119 | |
0.000007161 | |
0.000007136 | |
0.000007184 | |
0.000007098 | |
0.000007118 | |
0.000007147 | |
0.000007133 | |
0.000007179 | |
0.000007181 | |
0.000007186 | |
0.000007196 | |
0.000007153 | |
0.000007183 | |
0.000007249 | |
0.000007309 | |
0.000007266 | |
0.000007340 | |
0.000007336 | |
0.000007308 | |
0.000007294 | |
0.000007338 | |
0.000007297 | |
0.000007262 | |
0.000007204 | |
0.000007130 | |
0.000007164 | |
0.000007088 | |
0.000007135 | |
0.000007133 | |
0.000007100 | |
0.000007115 | |
0.000007051 | |
0.000007102 | |
0.000007156 | |
0.000007134 | |
0.000007100 | |
0.000007240 | |
0.000007469 | |
0.000007495 | |
0.000007658 | |
0.000006838 | |
0.000006814 | |
0.000006952 | |
0.000006990 | |
0.000006961 | |
0.000006861 | |
0.000006815 | |
0.000006610 | |
0.000006736 | |
0.000006951 | |
0.000006898 | |
0.000007003 | |
0.000006731 | |
0.000007135 | |
0.000008238 | |
0.000008523 | |
0.000008826 | |
0.000009637 | |
0.000006505 | |
0.000006025 | |
0.000005926 | |
0.000006018 | |
0.000006081 | |
0.000006332 | |
0.000006438 | |
0.000006575 | |
0.000007741 | |
0.000008561 | |
0.000008715 | |
0.000009222 | |
0.000008818 | |
0.000008619 | |
0.000008654 | |
0.000008728 | |
0.000008709 | |
0.000008939 | |
0.000009678 | |
0.000009742 | |
0.000010167 | |
0.000010505 | |
0.000010478 | |
0.000010393 | |
0.000010461 | |
0.000010502 | |
0.000010519 | |
0.000010202 | |
0.000010416 | |
0.000010496 | |
0.000010763 | |
0.000011113 | |
0.000010946 | |
0.000010724 | |
0.000010526 | |
0.000010964 | |
0.000010496 | |
0.000011220 | |
0.000011449 | |
0.000011614 | |
0.000011409 | |
0.000012275 | |
0.000012175 | |
0.000012073 | |
0.000012188 | |
0.000012202 | |
0.000012359 | |
0.000012521 | |
0.000012519 | |
0.000012460 | |
0.000012472 | |
0.000012365 | |
0.000012285 | |
0.000012287 | |
0.000012225 | |
0.000012116 | |
0.000012185 | |
0.000012280 | |
0.000012269 | |
0.000012226 | |
0.000012279 | |
0.000012139 | |
0.000012122 | |
0.000012151 | |
0.000012380 | |
0.000012254 | |
0.000012281 | |
0.000012220 | |
0.000012216 | |
0.000012450 | |
0.000012243 | |
0.000012299 | |
0.000012371 | |
0.000012455 | |
0.000012294 | |
0.000012214 | |
0.000012239 | |
0.000012273 | |
0.000012331 | |
0.000012280 | |
0.000012544 | |
0.000012512 | |
0.000012461 | |
0.000012652 | |
0.000012606 | |
0.000012635 | |
0.000012627 | |
0.000012677 | |
0.000012549 | |
0.000012439 | |
0.000012502 | |
0.000012633 | |
0.000012603 | |
0.000012648 | |
0.000012687 | |
0.000012704 | |
0.000012639 | |
0.000012818 | |
0.000012850 | |
0.000012902 | |
0.000012872 | |
0.000012885 | |
0.000012899 | |
0.000013166 | |
0.000013125 | |
0.000013263 | |
0.000013308 | |
0.000013386 | |
0.000013333 | |
0.000013413 | |
0.000013521 | |
0.000013493 | |
0.000013583 | |
0.000013274 | |
0.000013056 | |
0.000013294 | |
0.000012950 | |
0.000013339 | |
0.000013409 | |
0.000013550 | |
0.000014286 | |
0.000013951 | |
0.000014027 | |
0.000014133 | |
0.000014044 | |
0.000013969 | |
0.000013750 | |
0.000014289 | |
0.000014326 | |
0.000014471 | |
0.000014206 | |
0.000014048 | |
0.000014039 | |
0.000014235 | |
0.000013664 | |
0.000014279 | |
0.000014288 | |
0.000015484 | |
0.000014830 | |
0.000013916 | |
0.000014589 | |
0.000014627 | |
0.000014532 | |
0.000014286 | |
0.000014173 | |
0.000013843 | |
0.000013672 | |
0.000013718 | |
0.000013439 | |
0.000013410 | |
0.000013635 | |
0.000013608 | |
0.000013498 | |
0.000014063 | |
0.000014430 | |
0.000014231 | |
0.000014298 | |
0.000014124 | |
0.000014318 | |
0.000014216 | |
0.000014695 | |
0.000015216 | |
0.000015031 | |
0.000014826 | |
0.000014707 | |
0.000014886 | |
0.000015112 | |
0.000015054 | |
0.000015243 | |
0.000015675 | |
0.000015528 | |
0.000015419 | |
0.000014921 | |
0.000014927 | |
0.000014913 | |
0.000014534 | |
0.000014720 | |
0.000014941 | |
0.000014867 | |
0.000014972 | |
0.000015180 | |
0.000015131 | |
0.000014922 | |
0.000014921 | |
0.000015153 | |
0.000015172 | |
0.000015029 | |
0.000015119 | |
0.000015022 | |
0.000015098 | |
0.000014214 | |
0.000013551 | |
0.000013789 | |
0.000014391 | |
0.000015261 | |
0.000015267 | |
0.000015407 | |
0.000015396 | |
0.000015758 | |
0.000015987 | |
0.000016078 | |
0.000016343 | |
0.000016302 | |
0.000016432 | |
0.000016155 | |
0.000016107 | |
0.000015860 | |
0.000016242 | |
0.000016122 | |
0.000016012 | |
0.000016330 | |
0.000015915 | |
0.000015882 | |
0.000015905 | |
0.000016021 | |
0.000015537 | |
0.000016002 | |
0.000016090 | |
0.000016365 | |
0.000016468 | |
0.000016586 | |
0.000016567 | |
0.000016394 | |
0.000016231 | |
0.000015896 | |
0.000015796 | |
0.000015744 | |
0.000015943 | |
0.000015728 | |
0.000016168 | |
0.000015931 | |
0.000015961 | |
0.000016057 | |
0.000016109 | |
0.000016227 | |
0.000016443 | |
0.000016163 | |
0.000016128 | |
0.000015789 | |
0.000016004 | |
0.000016097 | |
0.000016009 | |
0.000016124 | |
0.000016310 | |
0.000016070 | |
0.000015947 | |
0.000016171 | |
0.000015918 | |
0.000015777 | |
0.000015920 | |
0.000016235 | |
0.000016263 | |
0.000016542 | |
0.000016611 | |
0.000016545 | |
0.000016644 | |
0.000016725 | |
0.000016156 | |
0.000016646 | |
0.000017366 | |
0.000017175 | |
0.000017183 | |
0.000017284 | |
0.000017035 | |
0.000016686 | |
0.000016706 | |
0.000017205 | |
0.000017431 | |
0.000017550 | |
0.000017680 | |
0.000017378 | |
0.000017366 | |
0.000017395 | |
0.000017470 | |
0.000017448 | |
0.000017700 | |
0.000017509 | |
0.000017773 | |
0.000017852 | |
0.000017957 | |
0.000017997 | |
0.000018019 | |
0.000017495 | |
0.000018252 | |
0.000018373 | |
0.000018453 | |
0.000018960 | |
0.000018883 | |
0.000018997 | |
0.000018482 | |
0.000017767 | |
0.000017939 | |
0.000017733 | |
0.000017327 | |
0.000017516 | |
0.000018008 | |
0.000017996 | |
0.000018288 | |
0.000018303 | |
0.000018547 | |
0.000019408 | |
0.000019287 | |
0.000018901 | |
0.000019277 | |
0.000019512 | |
0.000018844 | |
0.000018447 | |
0.000019440 | |
0.000019813 | |
0.000019697 | |
0.000020126 | |
0.000020355 | |
0.000020298 | |
0.000020450 | |
0.000020286 | |
0.000019632 | |
0.000019503 | |
0.000019389 | |
0.000019019 | |
0.000018931 | |
0.000019305 | |
0.000019355 | |
0.000019592 | |
0.000019265 | |
0.000019173 | |
0.000019369 | |
0.000019047 | |
0.000019501 | |
0.000019012 | |
0.000017625 | |
0.000017727 | |
0.000017913 | |
0.000017389 | |
0.000017802 | |
0.000017856 | |
0.000017881 | |
0.000018021 | |
0.000018057 | |
0.000018187 | |
0.000018561 | |
0.000018123 | |
0.000018266 | |
0.000017777 | |
0.000018204 | |
0.000018381 | |
0.000018339 | |
0.000017656 | |
0.000017493 | |
0.000017374 | |
0.000017630 | |
0.000017637 | |
0.000018079 | |
0.000017931 | |
0.000017610 | |
0.000017638 | |
0.000017524 | |
0.000017062 | |
0.000017502 | |
0.000017507 | |
0.000017136 | |
0.000017243 |