Istoria de rate de zi cu zi GHS /GMD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 24.2154 dalasi din Gambia
minim asupra
1 cedi ghanez = 4.1317 dalasi din Gambia
Istoria Prețul de GMD / GHS
Date | GHS/GMD |
| 4.5518 |
| 4.5625 |
| 4.6326 |
| 4.7000 |
| 4.8235 |
| 4.9082 |
| 4.9825 |
| 5.0461 |
| 5.0443 |
| 5.0828 |
| 5.1220 |
| 5.1661 |
| 5.2250 |
| 5.2964 |
| 5.3395 |
| 5.4051 |
| 5.4252 |
| 5.4402 |
| 5.4404 |
| 5.4616 |
| 5.5925 |
| 5.6117 |
| 5.6229 |
| 5.6120 |
| 5.6046 |
| 5.6009 |
| 5.5997 |
| 5.6109 |
| 5.6164 |
| 5.6268 |
| 5.6155 |
| 5.6344 |
| 5.5276 |
| 5.5662 |
| 5.5962 |
| 5.5733 |
| 5.6470 |
| 5.6421 |
| 5.3591 |
| 5.2833 |
| 5.3311 |
| 5.3345 |
| 5.3933 |
| 5.4000 |
| 5.4081 |
| 5.2640 |
| 5.1458 |
| 5.2441 |
| 5.2435 |
| 5.2336 |
| 5.2099 |
| 5.2540 |
| 5.2657 |
| 5.2814 |
| 5.2991 |
| 5.5069 |
| 5.2499 |
| 5.0804 |
| 5.0849 |
| 5.2652 |
| 5.1857 |
| 4.9695 |
| 4.8456 |
| 4.7365 |
| 4.7950 |
| 4.9776 |
| 4.9687 |
| 5.0664 |
| 5.0543 |
| 5.1811 |
| 5.9510 |
| 6.2006 |
| 7.4252 |
| 6.8774 |
| 4.7920 |
| 4.4364 |
| 4.2320 |
| 4.2204 |
| 4.2181 |
| 4.3171 |
| 4.2020 |
| 4.1851 |
| 4.9207 |
| 5.2582 |
| 5.2952 |
| 5.3421 |
| 5.4130 |
| 5.4069 |
| 5.5013 |
| 5.4421 |
| 5.5355 |
| 5.9324 |
| 6.2362 |
| 6.3917 |
| 6.5349 |
| 6.6540 |
| 6.6704 |
| 6.7286 |
| 6.8002 |
| 6.8085 |
| 6.8096 |
| 6.8845 |
| 6.9376 |
| 6.9707 |
| 7.0119 |
| 7.1325 |
| 7.1936 |
| 7.1528 |
| 7.3208 |
| 7.4656 |
| 7.5419 |
| 7.8631 |
| 8.0686 |
| 8.2081 |
| 8.3593 |
| 8.4170 |
| 8.4375 |
| 8.4650 |
| 8.5492 |
| 8.6115 |
| 8.5322 |
| 8.5744 |
| 8.5643 |
| 8.5307 |
| 8.5357 |
| 8.5333 |
| 8.5321 |
| 8.5205 |
| 8.5555 |
| 8.5191 |
| 8.5746 |
| 8.4870 |
| 8.5143 |
| 8.5270 |
| 8.5632 |
| 8.6069 |
| 8.4459 |
| 8.4732 |
| 8.4592 |
| 8.5038 |
| 8.5984 |
| 8.5252 |
| 8.6248 |
| 8.6290 |
| 8.6272 |
| 8.6629 |
| 8.7743 |
| 8.7823 |
| 8.8071 |
| 8.8133 |
| 8.8385 |
| 8.8513 |
| 8.8716 |
| 8.8882 |
| 8.8549 |
| 8.8518 |
| 8.8210 |
| 8.8555 |
| 8.8839 |
| 8.8694 |
| 8.9299 |
| 8.9387 |
| 8.9609 |
| 8.9710 |
| 8.8823 |
| 8.8721 |
| 8.8551 |
| 8.8388 |
| 8.8361 |
| 8.8751 |
| 8.8249 |
| 8.8200 |
| 8.8162 |
| 8.8168 |
| 8.8179 |
| 8.6666 |
| 8.8380 |
| 8.8753 |
| 8.8689 |
| 8.8820 |
| 8.8880 |
| 8.8793 |
| 8.8979 |
| 8.9348 |
| 8.9206 |
| 8.9403 |
| 8.9051 |
| 8.9434 |
| 8.9731 |
| 8.9857 |
| 8.9599 |
| 8.9759 |
| 8.9868 |
| 8.9783 |
| 8.9610 |
| 9.0142 |
| 8.9806 |
| 8.9342 |
| 8.9209 |
| 8.9208 |
| 8.9352 |
| 8.9180 |
| 8.9647 |
| 8.8998 |
| 8.8527 |
| 8.9238 |
| 8.8114 |
| 8.8233 |
| 8.9151 |
| 8.8389 |
| 8.7761 |
| 8.8200 |
| 9.0608 |
| 9.1323 |
| 9.2816 |
| 9.4481 |
| 9.5649 |
| 9.5727 |
| 9.4628 |
| 9.3946 |
| 9.1890 |
| 9.1015 |
| 8.9926 |
| 8.9830 |
| 8.9713 |
| 9.0115 |
| 8.9814 |
| 9.0296 |
| 9.0731 |
| 9.1744 |
| 9.2465 |
| 9.2813 |
| 9.2955 |
| 9.2927 |
| 9.2694 |
| 9.2205 |
| 9.3008 |
| 9.2419 |
| 9.1328 |
| 9.1720 |
| 9.2183 |
| 9.2250 |
| 9.2565 |
| 9.2422 |
| 9.2427 |
| 9.2698 |
| 9.2978 |
| 9.2840 |
| 9.2921 |
| 9.2165 |
| 9.1694 |
| 9.1726 |
| 9.2132 |
| 9.1555 |
| 9.1762 |
| 9.4226 |
| 9.5543 |
| 9.6226 |
| 9.6216 |
| 9.5996 |
| 9.6987 |
| 9.6256 |
| 9.5521 |
| 9.1779 |
| 9.6875 |
| 9.0545 |
| 8.9383 |
| 8.9400 |
| 9.1038 |
| 9.3567 |
| 9.4828 |
| 9.7764 |
| 9.8785 |
| 10.0811 |
| 10.1069 |
| 10.0815 |
| 10.1823 |
| 10.0702 |
| 10.0961 |
| 9.9738 |
| 10.1362 |
| 10.0957 |
| 10.2930 |
| 10.3477 |
| 10.2919 |
| 10.2816 |
| 10.2099 |
| 10.0631 |
| 10.3327 |
| 10.1350 |
| 9.9780 |
| 10.2109 |
| 10.1101 |
| 10.0277 |
| 10.0239 |
| 9.9818 |
| 9.8804 |
| 10.0261 |
| 10.1044 |
| 10.0082 |
| 9.9966 |
| 9.8442 |
| 9.8755 |
| 9.9324 |
| 10.0123 |
| 10.0048 |
| 9.9952 |
| 10.1218 |
| 10.2793 |
| 10.3928 |
| 10.4796 |
| 10.5046 |
| 10.6002 |
| 10.6274 |
| 10.6742 |
| 10.7339 |
| 10.7424 |
| 10.7434 |
| 10.6576 |
| 10.5951 |
| 10.5873 |
| 10.6565 |
| 10.5190 |
| 10.6471 |
| 10.7605 |
| 10.6933 |
| 10.5850 |
| 10.4653 |
| 10.5299 |
| 10.5107 |
| 10.5455 |
| 10.5270 |
| 10.6169 |
| 10.2396 |
| 10.2502 |
| 10.6312 |
| 10.7572 |
| 10.8325 |
| 10.8149 |
| 10.8155 |
| 10.7627 |
| 10.7454 |
| 10.3960 |
| 10.4818 |
| 10.3916 |
| 10.3831 |
| 10.4353 |
| 10.2854 |
| 10.2733 |
| 10.4740 |
| 10.5749 |
| 10.4822 |
| 10.5240 |
| 10.4961 |
| 10.5497 |
| 10.5903 |
| 10.4007 |
| 10.4696 |
| 10.6339 |
| 10.6519 |
| 10.4967 |
| 11.0831 |
| 11.1224 |
| 11.0668 |
| 10.9858 |
| 10.6601 |
| 10.8052 |
| 10.4099 |
| 10.3963 |
| 10.0088 |
| 9.7280 |
| 9.4726 |
| 9.8543 |
| 9.8112 |
| 9.9514 |
| 10.3439 |
| 10.5999 |
| 10.6335 |
| 10.4229 |
| 10.6588 |
| 10.1970 |
| 10.4303 |
| 9.9636 |
| 9.9388 |
| 9.5907 |
| 10.5587 |
| 10.5258 |
| 10.8195 |
| 10.7076 |
| 10.8743 |
| 10.7789 |
| 10.9307 |
| 11.0823 |
| 10.8779 |
| 10.9328 |
| 10.8788 |
| 10.5675 |
| 10.6793 |
| 10.9088 |
| 10.8119 |
| 10.5648 |
| 10.7020 |
| 10.7303 |
| 10.6989 |
| 10.8063 |
| 10.7768 |
| 10.7901 |
| 10.8482 |
| 10.9233 |
| 10.8942 |
| 10.9790 |
| 10.9049 |
| 11.0935 |
| 11.0365 |
| 11.2186 |
| 11.2134 |
| 11.0589 |
| 11.0265 |
| 11.1287 |
| 11.0546 |
| 10.7854 |
| 10.3917 |
| 10.2122 |
| 10.2801 |
| 10.0785 |
| 9.9615 |
| 9.9995 |
| 9.9279 |
| 10.0103 |
| 9.9120 |
| 10.2926 |
| 10.3180 |
| 10.3021 |
| 10.3581 |
| 10.2482 |
| 10.3037 |
| 10.4279 |
| 10.3730 |
| 10.2619 |
| 10.2497 |
| 10.2884 |
| 10.0940 |
| 10.2683 |
| 10.1498 |
| 10.3883 |
| 10.5175 |
| 10.2593 |
| 9.9370 |
| 9.6854 |
| 10.5046 |
| 10.1455 |
| 9.3415 |
| 9.7591 |
| 10.1523 |
| 10.4518 |
| 11.0475 |
| 12.1746 |
| 11.4535 |
| 10.0234 |
| 9.0232 |
| 9.7712 |
| 9.9174 |
| 10.2880 |
| 10.5550 |
| 10.6304 |
| 10.8705 |
| 11.1026 |
| 11.1473 |
| 11.1959 |
| 11.2403 |
| 11.3032 |
| 11.2677 |
| 11.3222 |
| 11.5755 |
| 11.8910 |
| 12.1436 |
| 12.2787 |
| 12.3928 |
| 12.6431 |
| 12.6614 |
| 12.9329 |
| 12.9069 |
| 13.2477 |
| 13.3090 |
| 13.3996 |
| 13.4719 |
| 13.4488 |
| 13.4559 |
| 13.4860 |
| 13.4704 |
| 13.5040 |
| 13.3925 |
| 13.3753 |
| 13.2779 |
| 13.3159 |
| 12.9640 |
| 12.3196 |
| 12.2786 |
| 12.0168 |
| 11.0446 |
| 11.0246 |
| 10.6793 |
| 10.5014 |
| 10.5549 |
| 10.5591 |
| 10.8600 |
| 11.5573 |
| 11.5633 |
| 11.5940 |
| 11.6834 |
| 11.9041 |
| 12.1404 |
| 12.5086 |
| 12.7622 |
| 12.8519 |
| 13.2679 |
| 13.4749 |
| 13.5506 |
| 13.7401 |
| 13.9500 |
| 13.9181 |
| 14.2482 |
| 14.3156 |
| 14.0914 |
| 14.2589 |
| 14.5846 |
| 14.8727 |
| 14.8914 |
| 14.8905 |
| 15.0325 |
| 15.2167 |
| 15.4022 |
| 15.6372 |
| 15.6077 |
| 15.9656 |
| 16.0512 |
| 16.0605 |
| 15.9808 |
| 16.1509 |
| 16.4112 |
| 16.4255 |
| 16.4904 |
| 16.8314 |
| 14.4615 |
| 14.6870 |
| 14.6038 |
| 14.8010 |
| 14.8895 |
| 14.9373 |
| 14.9843 |
| 14.9661 |
| 15.0878 |
| 14.9730 |
| 14.9850 |
| 15.1931 |
| 15.2295 |
| 15.2851 |
| 15.6914 |
| 15.7790 |
| 15.7805 |
| 15.8585 |
| 16.0589 |
| 16.1771 |
| 17.6215 |
| 18.1618 |
| 18.1901 |
| 18.2506 |
| 17.4926 |
| 17.6277 |
| 16.5751 |
| 16.5510 |
| 16.6872 |
| 16.7369 |
| 16.9314 |
| 16.9933 |
| 16.9746 |
| 17.0324 |
| 17.0798 |
| 17.1889 |
| 17.4022 |
| 17.3245 |
| 17.4124 |
| 17.3077 |
| 17.4175 |
| 17.8245 |
| 17.9433 |
| 17.2928 |
| 17.3399 |
| 17.9396 |
| 17.0723 |
| 16.8203 |
| 15.9749 |
| 15.8945 |
| 15.9736 |
| 16.1845 |
| 16.3949 |
| 16.0417 |
| 17.9885 |
| 18.0756 |
| 18.1060 |
| 17.4352 |
| 17.3972 |
| 17.2597 |
| 17.1137 |
| 17.1893 |
| 17.3622 |
| 17.3399 |
| 16.5969 |
| 16.4023 |
| 16.3044 |
| 16.0931 |
| 16.3181 |
| 16.1637 |
| 16.2138 |
| 16.1502 |
| 16.0807 |
| 16.2057 |
| 16.2740 |
| 15.8098 |
| 15.9858 |
| 15.9246 |
| 16.0935 |
| 16.1658 |
| 16.2014 |
| 16.1796 |
| 16.5877 |
| 16.6916 |
| 16.4137 |
| 16.8278 |
| 17.2127 |
| 17.3336 |
| 18.0388 |
| 18.1655 |
| 17.2897 |
| 17.9691 |
| 17.8978 |
| 17.8537 |
| 17.7670 |
| 17.7013 |
| 17.1956 |
| 17.5465 |
| 17.4958 |
| 17.4664 |
| 17.5121 |
| 17.9496 |
| 17.7302 |
| 18.0035 |
| 17.7376 |
| 17.9884 |
| 18.5754 |
| 18.4518 |
| 17.7979 |
| 17.7956 |
| 18.0331 |
| 18.7529 |
| 18.5978 |
| 18.7154 |
| 18.7776 |
| 18.1213 |
| 18.8086 |
| 18.8559 |
| 17.7963 |
| 18.0401 |
| 18.8242 |
| 17.5621 |
| 17.8882 |
| 18.8363 |
| 18.0803 |
| 17.8144 |
| 17.4395 |
| 18.7165 |
| 17.8804 |
| 18.0546 |
| 18.4462 |
| 18.4412 |
| 18.6198 |
| 18.6671 |
| 18.7105 |
| 18.3568 |
| 18.3754 |
| 18.0573 |
| 17.4445 |
| 17.7272 |
| 18.1087 |
| 18.3600 |
| 18.7545 |
| 19.9595 |
| 18.2255 |
| 18.3161 |
| 17.6213 |
| 18.0935 |
| 18.9792 |
| 18.7000 |
| 18.5879 |
| 18.4964 |
| 18.5450 |
| 19.4759 |
| 19.1090 |
| 19.0120 |
| 19.0830 |
| 19.1156 |
| 19.8940 |
| 19.4233 |
| 18.9015 |
| 18.7878 |
| 18.7990 |
| 18.6171 |
| 19.2309 |
| 20.9565 |
| 20.4311 |
| 20.1931 |
| 20.0647 |
| 20.3003 |
| 19.7946 |
| 19.0927 |
| 19.1626 |
| 19.7864 |
| 20.4780 |
| 20.1995 |
| 20.3697 |
| 20.3282 |
| 20.4115 |
| 20.7520 |
| 20.3913 |
| 20.2882 |
| 19.6691 |
| 19.0187 |
| 19.2959 |
| 18.8784 |
| 18.8998 |
| 18.5141 |
| 18.7149 |
| 18.6493 |
| 18.8354 |
| 18.8649 |
| 18.9443 |
| 18.5986 |
| 18.6055 |
| 18.7721 |
| 18.6262 |
| 18.3158 |
| 18.4901 |
| 18.4202 |
| 18.4632 |
| 18.2388 |
| 18.7006 |
| 18.6626 |
| 18.5462 |
| 18.6660 |
| 18.5835 |
| 18.5324 |
| 18.8124 |
| 18.7915 |
| 18.6934 |
| 18.2887 |
| 18.5771 |
| 18.4488 |
| 18.4242 |
| 18.3790 |
| 18.5266 |
| 17.7980 |
| 17.8551 |
| 17.9208 |
| 18.2800 |
| 17.8191 |
| 18.0970 |
| 17.5738 |
| 17.4920 |
| 17.6805 |
| 18.0680 |
| 18.0722 |
| 17.9034 |
| 17.6992 |
| 18.0240 |
| 18.0693 |
| 18.1723 |
| 18.2682 |
| 18.1900 |
| 18.4895 |
| 18.4663 |
| 18.5355 |
| 18.5935 |
| 18.7681 |
| 18.9387 |
| 18.8966 |
| 19.0623 |
| 19.0643 |
| 19.1517 |
| 19.2331 |
| 19.3970 |
| 19.3482 |
| 19.4662 |
| 19.6427 |
| 20.1443 |
| 20.4460 |
| 20.4148 |
| 20.8270 |
| 21.0520 |
| 21.3120 |
| 21.4382 |
| 22.2179 |
| 22.3507 |
| 22.2192 |
| 22.1911 |
| 22.2439 |
| 22.3148 |
| 21.7933 |
| 21.8523 |
| 21.8469 |
| 21.9154 |
| 21.9965 |
| 22.0834 |
| 21.7482 |
| 21.2943 |
| 21.1285 |
| 21.2326 |
| 21.1922 |
| 21.0314 |
| 20.8769 |
| 21.0177 |
| 22.0984 |
| 22.1034 |
| 22.1767 |
| 22.3121 |
| 21.7508 |
| 22.1181 |
| 22.5482 |
| 23.4025 |
| 23.4597 |
| 23.7846 |
| 23.9831 |
| 23.7982 |
| 23.8090 |
| 23.4634 |
| 23.6141 |
| 23.5002 |