Istoria de rate de zi cu zi GHS /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi ghanez = 11 054.7541 leu românesc
minim asupra
1 cedi ghanez = 3 108.9879 leu românesc
Date | GHS/ROL |
---|---|
3 148.0317 | |
3 115.1778 | |
3 174.9799 | |
3 224.1215 | |
3 321.3049 | |
3 374.2453 | |
3 438.1945 | |
3 473.3415 | |
3 490.1652 | |
3 464.6009 | |
3 537.6486 | |
3 533.3815 | |
3 563.9812 | |
3 591.5059 | |
3 639.0288 | |
3 696.0676 | |
3 720.3549 | |
3 733.1002 | |
3 754.5371 | |
3 759.1025 | |
3 843.9152 | |
3 844.4426 | |
3 852.1300 | |
3 819.9647 | |
3 818.9594 | |
3 828.9422 | |
3 852.2875 | |
3 859.4317 | |
3 849.4607 | |
3 863.8733 | |
3 903.9775 | |
3 913.0421 | |
3 943.9767 | |
3 952.9676 | |
3 988.6947 | |
3 988.1119 | |
4 070.2140 | |
4 079.8722 | |
4 048.6183 | |
4 058.8345 | |
4 079.1227 | |
4 066.2275 | |
4 114.5201 | |
4 119.9086 | |
4 113.0506 | |
4 033.4599 | |
3 966.1453 | |
3 996.4866 | |
4 030.2563 | |
4 048.5701 | |
4 035.5519 | |
4 068.6196 | |
4 104.5445 | |
4 096.9977 | |
4 118.2415 | |
4 254.7307 | |
3 962.5319 | |
3 802.1377 | |
3 809.7094 | |
3 825.4335 | |
3 783.6701 | |
3 699.2564 | |
3 640.0202 | |
3 577.6808 | |
3 587.1809 | |
3 708.7056 | |
3 732.8991 | |
3 730.8027 | |
3 659.8278 | |
3 791.3297 | |
4 384.4998 | |
4 587.9612 | |
5 520.8354 | |
5 130.0298 | |
3 602.2689 | |
3 376.4905 | |
3 284.8550 | |
3 302.7147 | |
3 254.8769 | |
3 432.2130 | |
3 570.3489 | |
3 575.3249 | |
4 338.5883 | |
4 847.9374 | |
4 756.6657 | |
5 028.5464 | |
4 850.9783 | |
4 827.3981 | |
4 868.9033 | |
4 859.9972 | |
5 022.0851 | |
5 256.5992 | |
5 531.3791 | |
5 644.9242 | |
5 835.6055 | |
5 980.1780 | |
6 095.0701 | |
5 889.3563 | |
5 867.7957 | |
5 894.7702 | |
5 992.1638 | |
5 888.7216 | |
5 850.7769 | |
5 930.4204 | |
6 183.4023 | |
6 216.9890 | |
6 271.2225 | |
6 153.6076 | |
6 177.4661 | |
6 337.4770 | |
6 465.5143 | |
6 528.4459 | |
6 645.4038 | |
6 774.8780 | |
6 827.3632 | |
6 939.5845 | |
6 976.6369 | |
6 935.6835 | |
7 046.9507 | |
7 149.6932 | |
7 081.7990 | |
7 155.6182 | |
7 141.8556 | |
7 126.9367 | |
7 139.1069 | |
7 206.1366 | |
7 127.5522 | |
6 976.9208 | |
6 997.3249 | |
6 973.8214 | |
7 013.8819 | |
7 065.1349 | |
7 042.2461 | |
7 001.2528 | |
6 996.1697 | |
6 907.6850 | |
6 839.5991 | |
6 924.3789 | |
6 925.9057 | |
6 933.9322 | |
7 047.3906 | |
6 914.4564 | |
7 006.7676 | |
7 022.4680 | |
6 994.1583 | |
7 036.9001 | |
7 078.1366 | |
7 075.7709 | |
6 983.4023 | |
6 940.4430 | |
6 922.3189 | |
6 965.2717 | |
7 017.6114 | |
7 055.2220 | |
7 048.9163 | |
7 046.1406 | |
7 051.4811 | |
7 152.4445 | |
7 173.4235 | |
7 220.0487 | |
7 129.7563 | |
7 197.3171 | |
7 059.4739 | |
6 918.8092 | |
6 914.5647 | |
6 946.9212 | |
6 931.6670 | |
6 894.5458 | |
6 941.1419 | |
6 832.3364 | |
6 798.9245 | |
6 766.4180 | |
6 719.2740 | |
6 833.9815 | |
6 739.4911 | |
6 979.5216 | |
7 088.8932 | |
7 025.6770 | |
7 085.2668 | |
7 185.3529 | |
7 086.3669 | |
7 125.6129 | |
7 101.0374 | |
7 114.7770 | |
7 196.3095 | |
7 123.6366 | |
7 073.6143 | |
7 104.9154 | |
7 028.6928 | |
7 126.8854 | |
7 035.9188 | |
7 152.7361 | |
7 089.2900 | |
7 102.3268 | |
7 345.9245 | |
7 384.0828 | |
7 372.1897 | |
7 463.5385 | |
7 376.8652 | |
7 312.9191 | |
7 385.0171 | |
7 558.5367 | |
7 686.2220 | |
7 581.4079 | |
7 748.7528 | |
7 658.3853 | |
7 747.5783 | |
7 783.7268 | |
7 620.3138 | |
7 698.2999 | |
7 571.9638 | |
8 051.2810 | |
7 759.2243 | |
7 707.3497 | |
7 960.1353 | |
8 282.4417 | |
8 287.8262 | |
8 102.8480 | |
7 940.3504 | |
7 792.7329 | |
7 638.8669 | |
7 539.0456 | |
7 484.4469 | |
7 454.7714 | |
7 549.8616 | |
7 481.0423 | |
7 616.9907 | |
7 579.0635 | |
7 779.4047 | |
7 756.8138 | |
7 813.6355 | |
7 773.6155 | |
7 778.2151 | |
7 800.5130 | |
7 886.4620 | |
7 980.3010 | |
7 976.7420 | |
7 831.3748 | |
7 838.1343 | |
7 809.7176 | |
7 919.3470 | |
7 826.7520 | |
7 882.1694 | |
7 743.3316 | |
7 781.7299 | |
7 875.1473 | |
7 831.2719 | |
7 837.0067 | |
7 787.3875 | |
7 770.3766 | |
7 644.3850 | |
7 821.3129 | |
7 738.4146 | |
7 791.7063 | |
8 058.6937 | |
8 206.4257 | |
8 249.5591 | |
8 226.7029 | |
8 193.9979 | |
8 244.7188 | |
8 178.3323 | |
8 127.2119 | |
7 856.5993 | |
8 195.0809 | |
7 657.8327 | |
7 591.9023 | |
7 548.8240 | |
7 693.5947 | |
7 875.1298 | |
8 071.0051 | |
8 204.1986 | |
8 326.9862 | |
8 459.1699 | |
8 316.4967 | |
8 252.4862 | |
8 338.2283 | |
8 303.3444 | |
8 345.2336 | |
8 281.3101 | |
8 374.0297 | |
8 386.8145 | |
8 445.4642 | |
8 667.6137 | |
8 460.4341 | |
8 526.3885 | |
8 430.0378 | |
8 188.0615 | |
8 470.5637 | |
8 313.4593 | |
8 118.9554 | |
8 320.4526 | |
8 382.5226 | |
8 342.7906 | |
8 260.8455 | |
8 347.4276 | |
8 396.7530 | |
8 355.3665 | |
8 289.4994 | |
8 291.7738 | |
8 317.9916 | |
8 283.1973 | |
8 378.2443 | |
8 386.8665 | |
8 500.5253 | |
8 399.9618 | |
8 464.3803 | |
8 597.2281 | |
8 522.0004 | |
8 575.6720 | |
8 648.1424 | |
8 586.5969 | |
8 584.1442 | |
8 429.5810 | |
8 519.5161 | |
8 594.2069 | |
8 435.9962 | |
8 540.2865 | |
8 490.4684 | |
8 472.0471 | |
8 416.3200 | |
8 417.9800 | |
8 363.1097 | |
8 323.8268 | |
8 350.4554 | |
8 289.6703 | |
8 527.4086 | |
8 511.9478 | |
8 607.3411 | |
8 686.6972 | |
8 713.8378 | |
8 734.3938 | |
8 415.8903 | |
8 514.6205 | |
8 976.0805 | |
8 898.6446 | |
8 789.5088 | |
8 882.8337 | |
8 857.9268 | |
8 744.3729 | |
8 784.0353 | |
8 670.1188 | |
8 746.2604 | |
8 726.2897 | |
8 827.4914 | |
8 656.1104 | |
8 806.9474 | |
8 910.7097 | |
9 008.6649 | |
9 117.7309 | |
9 145.7681 | |
9 166.3929 | |
9 395.8320 | |
9 277.3381 | |
9 300.7472 | |
9 365.8572 | |
9 480.0884 | |
9 256.3762 | |
9 959.4506 | |
10 013.4516 | |
10 130.7821 | |
10 279.5179 | |
10 066.3895 | |
10 372.7166 | |
9 803.5491 | |
9 689.9144 | |
9 453.0677 | |
9 319.6949 | |
9 064.1193 | |
9 495.0350 | |
9 430.0785 | |
9 583.4261 | |
9 533.8006 | |
9 732.1850 | |
9 875.4401 | |
10 040.6287 | |
10 046.6558 | |
10 141.1455 | |
10 081.7989 | |
10 119.1267 | |
10 192.8957 | |
9 812.7172 | |
10 321.0617 | |
10 411.3336 | |
10 535.5768 | |
10 290.9359 | |
10 320.2574 | |
10 377.5021 | |
10 352.8346 | |
10 457.0863 | |
10 202.6924 | |
10 207.1727 | |
10 234.1085 | |
9 954.4227 | |
10 020.5873 | |
10 236.2698 | |
10 070.4972 | |
10 287.3002 | |
10 100.1676 | |
9 956.3337 | |
9 990.2494 | |
10 235.6935 | |
10 216.9787 | |
10 188.4495 | |
10 259.7161 | |
10 208.6281 | |
10 241.6788 | |
10 359.3166 | |
10 369.3678 | |
10 241.6147 | |
10 311.7469 | |
10 269.1818 | |
10 369.7976 | |
10 279.4006 | |
10 227.1247 | |
10 165.7581 | |
10 334.8218 | |
10 314.3388 | |
10 386.5105 | |
10 583.0764 | |
10 361.1928 | |
10 128.0293 | |
10 062.1138 | |
10 166.6351 | |
10 587.5317 | |
10 552.2042 | |
10 823.5771 | |
10 915.7061 | |
10 838.6183 | |
10 844.5988 | |
10 861.6639 | |
10 687.1194 | |
10 920.9205 | |
11 031.0068 | |
10 906.9312 | |
10 829.0997 |