Istoria de rate de zi cu zi GRD /ARS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 2.8720 peso argentinian
minim asupra
1 drahmă grecească = 0.0301 peso argentinian
Istoria Prețul de ARS / GRD
Date | GRD/ARS |
| 2.8713 |
| 2.8696 |
| 2.8480 |
| 2.8325 |
| 2.8005 |
| 2.7822 |
| 2.7568 |
| 2.7275 |
| 2.7073 |
| 2.7550 |
| 2.7152 |
| 2.7232 |
| 2.7195 |
| 2.7210 |
| 2.6889 |
| 2.6768 |
| 2.6460 |
| 2.6279 |
| 2.6133 |
| 2.6239 |
| 2.6225 |
| 2.6265 |
| 2.6153 |
| 2.6264 |
| 2.6000 |
| 2.5729 |
| 1.1558 |
| 1.1528 |
| 1.1546 |
| 1.1364 |
| 1.0990 |
| 1.1012 |
| 1.0902 |
| 1.0961 |
| 1.0843 |
| 1.0867 |
| 1.0764 |
| 1.0880 |
| 1.0982 |
| 1.1039 |
| 1.1084 |
| 1.1119 |
| 1.1190 |
| 1.1202 |
| 0.9144 |
| 0.8884 |
| 0.8799 |
| 0.8798 |
| 0.8480 |
| 0.8261 |
| 0.8146 |
| 0.7993 |
| 0.7793 |
| 0.7622 |
| 0.7486 |
| 0.7434 |
| 0.7360 |
| 0.7346 |
| 0.7158 |
| 0.7146 |
| 0.6937 |
| 0.6315 |
| 0.6253 |
| 0.6127 |
| 0.6054 |
| 0.6036 |
| 0.5955 |
| 0.5941 |
| 0.5882 |
| 0.5790 |
| 0.5673 |
| 0.5583 |
| 0.5437 |
| 0.5407 |
| 0.5299 |
| 0.5211 |
| 0.5058 |
| 0.4907 |
| 0.4899 |
| 0.4685 |
| 0.4552 |
| 0.4486 |
| 0.4405 |
| 0.4252 |
| 0.4278 |
| 0.4115 |
| 0.4249 |
| 0.4229 |
| 0.4093 |
| 0.4063 |
| 0.3985 |
| 0.4013 |
| 0.3997 |
| 0.3972 |
| 0.3912 |
| 0.3837 |
| 0.3755 |
| 0.3857 |
| 0.3871 |
| 0.3793 |
| 0.3738 |
| 0.3797 |
| 0.3794 |
| 0.3728 |
| 0.3609 |
| 0.3620 |
| 0.3570 |
| 0.3606 |
| 0.3555 |
| 0.3507 |
| 0.3458 |
| 0.3535 |
| 0.3554 |
| 0.3527 |
| 0.3547 |
| 0.3465 |
| 0.3472 |
| 0.3485 |
| 0.3440 |
| 0.3415 |
| 0.3410 |
| 0.3380 |
| 0.3367 |
| 0.3353 |
| 0.3344 |
| 0.3312 |
| 0.3345 |
| 0.3401 |
| 0.3397 |
| 0.3388 |
| 0.3382 |
| 0.3351 |
| 0.3372 |
| 0.3383 |
| 0.3386 |
| 0.3403 |
| 0.3413 |
| 0.3380 |
| 0.3357 |
| 0.3354 |
| 0.3341 |
| 0.3373 |
| 0.3344 |
| 0.3333 |
| 0.3346 |
| 0.3339 |
| 0.3344 |
| 0.3332 |
| 0.3389 |
| 0.3396 |
| 0.3396 |
| 0.3377 |
| 0.3355 |
| 0.3344 |
| 0.3315 |
| 0.3307 |
| 0.3285 |
| 0.3237 |
| 0.3168 |
| 0.3174 |
| 0.3206 |
| 0.3147 |
| 0.3185 |
| 0.3193 |
| 0.3149 |
| 0.3118 |
| 0.3103 |
| 0.3095 |
| 0.3051 |
| 0.3045 |
| 0.3043 |
| 0.3007 |
| 0.2984 |
| 0.2937 |
| 0.2896 |
| 0.2848 |
| 0.2790 |
| 0.2783 |
| 0.2751 |
| 0.2688 |
| 0.2710 |
| 0.2680 |
| 0.2674 |
| 0.2662 |
| 0.2607 |
| 0.2607 |
| 0.2614 |
| 0.2589 |
| 0.2596 |
| 0.2550 |
| 0.2547 |
| 0.2510 |
| 0.2500 |
| 0.2487 |
| 0.2408 |
| 0.2370 |
| 0.2349 |
| 0.2322 |
| 0.2314 |
| 0.2307 |
| 0.2290 |
| 0.2239 |
| 0.2181 |
| 0.2172 |
| 0.2138 |
| 0.2140 |
| 0.2110 |
| 0.2103 |
| 0.2074 |
| 0.2057 |
| 0.2084 |
| 0.2011 |
| 0.2063 |
| 0.2089 |
| 0.2033 |
| 0.1966 |
| 0.1957 |
| 0.1950 |
| 0.1962 |
| 0.1943 |
| 0.1954 |
| 0.1959 |
| 0.1962 |
| 0.1968 |
| 0.1951 |
| 0.1953 |
| 0.1945 |
| 0.1946 |
| 0.1927 |
| 0.1931 |
| 0.1930 |
| 0.1948 |
| 0.1935 |
| 0.1911 |
| 0.1878 |
| 0.1862 |
| 0.1842 |
| 0.1836 |
| 0.1817 |
| 0.1816 |
| 0.1874 |
| 0.1802 |
| 0.1783 |
| 0.1744 |
| 0.1498 |
| 0.1430 |
| 0.1396 |
| 0.1401 |
| 0.1376 |
| 0.1403 |
| 0.1419 |
| 0.1449 |
| 0.1490 |
| 0.1480 |
| 0.1477 |
| 0.1481 |
| 0.1488 |
| 0.1469 |
| 0.1455 |
| 0.1375 |
| 0.1381 |
| 0.1444 |
| 0.1405 |
| 0.1396 |
| 0.1332 |
| 0.1363 |
| 0.1325 |
| 0.1302 |
| 0.1286 |
| 0.1256 |
| 0.1247 |
| 0.1245 |
| 0.1261 |
| 0.1245 |
| 0.1257 |
| 0.1269 |
| 0.1270 |
| 0.1274 |
| 0.1255 |
| 0.1217 |
| 0.1300 |
| 0.1207 |
| 0.1171 |
| 0.1193 |
| 0.1232 |
| 0.1226 |
| 0.1247 |
| 0.1265 |
| 0.1341 |
| 0.1287 |
| 0.1354 |
| 0.1274 |
| 0.1298 |
| 0.1061 |
| 0.0929 |
| 0.0995 |
| 0.0926 |
| 0.0936 |
| 0.0947 |
| 0.0939 |
| 0.0963 |
| 0.0966 |
| 0.0930 |
| 0.0942 |
| 0.0900 |
| 0.0857 |
| 0.0844 |
| 0.0843 |
| 0.0875 |
| 0.0768 |
| 0.0728 |
| 0.0725 |
| 0.0735 |
| 0.0730 |
| 0.0728 |
| 0.0737 |
| 0.0731 |
| 0.0731 |
| 0.0729 |
| 0.0724 |
| 0.0721 |
| 0.0707 |
| 0.0711 |
| 0.0688 |
| 0.0674 |
| 0.0669 |
| 0.0655 |
| 0.0624 |
| 0.0607 |
| 0.0596 |
| 0.0604 |
| 0.0605 |
| 0.0602 |
| 0.0599 |
| 0.0601 |
| 0.0600 |
| 0.0601 |
| 0.0598 |
| 0.0609 |
| 0.0600 |
| 0.0601 |
| 0.0602 |
| 0.0605 |
| 0.0600 |
| 0.0592 |
| 0.0613 |
| 0.0612 |
| 0.0595 |
| 0.0570 |
| 0.0568 |
| 0.0562 |
| 0.0535 |
| 0.0528 |
| 0.0523 |
| 0.0530 |
| 0.0522 |
| 0.0534 |
| 0.0500 |
| 0.0496 |
| 0.0493 |
| 0.0490 |
| 0.0474 |
| 0.0479 |
| 0.0481 |
| 0.0496 |
| 0.0493 |
| 0.0485 |
| 0.0480 |
| 0.0481 |
| 0.0487 |
| 0.0481 |
| 0.0497 |
| 0.0499 |
| 0.0503 |
| 0.0493 |
| 0.0493 |
| 0.0489 |
| 0.0477 |
| 0.0484 |
| 0.0500 |
| 0.0501 |
| 0.0484 |
| 0.0480 |
| 0.0487 |
| 0.0487 |
| 0.0489 |
| 0.0483 |
| 0.0489 |
| 0.0497 |
| 0.0505 |
| 0.0500 |
| 0.0496 |
| 0.0492 |
| 0.0488 |
| 0.0496 |
| 0.0495 |
| 0.0482 |
| 0.0480 |
| 0.0491 |
| 0.0480 |
| 0.0489 |
| 0.0477 |
| 0.0491 |
| 0.0494 |
| 0.0459 |
| 0.0458 |
| 0.0458 |
| 0.0457 |
| 0.0464 |
| 0.0473 |
| 0.0477 |
| 0.0478 |
| 0.0473 |
| 0.0469 |
| 0.0485 |
| 0.0491 |
| 0.0475 |
| 0.0494 |
| 0.0493 |
| 0.0491 |
| 0.0498 |
| 0.0489 |
| 0.0479 |
| 0.0467 |
| 0.0444 |
| 0.0432 |
| 0.0429 |
| 0.0441 |
| 0.0414 |
| 0.0418 |
| 0.0425 |
| 0.0314 |
| 0.0309 |
| 0.0301 |
| 0.0303 |
| 0.0303 |