Istoria de rate de zi cu zi GRD /CLP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 3.1670 peso chilian
minim asupra
1 drahmă grecească = 1.9871 peso chilian
Istoria Prețul de CLP / GRD
Date | GRD/CLP |
| 2.8985 |
| 2.8837 |
| 2.8740 |
| 2.8289 |
| 2.9262 |
| 2.9404 |
| 2.9664 |
| 2.9780 |
| 3.0333 |
| 3.0073 |
| 3.1051 |
| 3.1180 |
| 3.0233 |
| 3.1000 |
| 3.0926 |
| 3.1527 |
| 3.0516 |
| 3.0691 |
| 3.0021 |
| 2.9578 |
| 2.9023 |
| 2.9200 |
| 2.8950 |
| 2.8606 |
| 2.8768 |
| 2.8120 |
| 2.7959 |
| 2.7656 |
| 2.7969 |
| 2.8175 |
| 2.9079 |
| 2.7741 |
| 2.8577 |
| 2.9267 |
| 2.9330 |
| 2.8594 |
| 2.7960 |
| 2.8002 |
| 2.7768 |
| 2.7969 |
| 2.7301 |
| 2.7154 |
| 2.7809 |
| 2.7565 |
| 2.7836 |
| 2.7120 |
| 2.6901 |
| 2.6993 |
| 2.6258 |
| 2.5621 |
| 2.5795 |
| 2.5473 |
| 2.4911 |
| 2.5148 |
| 2.5173 |
| 2.5311 |
| 2.5126 |
| 2.5818 |
| 2.5969 |
| 2.6382 |
| 2.5672 |
| 2.5379 |
| 2.5105 |
| 2.5946 |
| 2.5046 |
| 2.4994 |
| 2.5291 |
| 2.5679 |
| 2.5939 |
| 2.6158 |
| 2.6248 |
| 2.6554 |
| 2.7413 |
| 2.7693 |
| 2.6832 |
| 2.7505 |
| 2.7722 |
| 2.8331 |
| 2.7009 |
| 2.7009 |
| 2.7372 |
| 2.8590 |
| 2.8053 |
| 2.6732 |
| 2.7127 |
| 2.7939 |
| 2.7155 |
| 2.6697 |
| 2.5662 |
| 2.5927 |
| 2.7372 |
| 2.6280 |
| 2.7094 |
| 2.6897 |
| 2.8118 |
| 3.0524 |
| 2.9318 |
| 2.8436 |
| 2.8587 |
| 2.7239 |
| 2.6357 |
| 2.5820 |
| 2.6247 |
| 2.6016 |
| 2.6278 |
| 2.6932 |
| 2.6564 |
| 2.6564 |
| 2.5713 |
| 2.6125 |
| 2.5867 |
| 2.6302 |
| 2.6503 |
| 2.6987 |
| 2.7711 |
| 2.6411 |
| 2.6829 |
| 2.7551 |
| 2.7785 |
| 2.8252 |
| 2.8522 |
| 2.8876 |
| 2.7908 |
| 2.7982 |
| 2.7969 |
| 2.6768 |
| 2.6622 |
| 2.7349 |
| 2.7661 |
| 2.7573 |
| 2.7850 |
| 2.7954 |
| 2.7495 |
| 2.7255 |
| 2.7136 |
| 2.7196 |
| 2.6853 |
| 2.7097 |
| 2.7035 |
| 2.7193 |
| 2.7063 |
| 2.6778 |
| 2.6335 |
| 2.6309 |
| 2.5892 |
| 2.5642 |
| 2.5731 |
| 2.6135 |
| 2.5592 |
| 2.5630 |
| 2.5951 |
| 2.6160 |
| 2.5532 |
| 2.4833 |
| 2.4927 |
| 2.4996 |
| 2.4761 |
| 2.4935 |
| 2.5021 |
| 2.5354 |
| 2.5100 |
| 2.5615 |
| 2.5561 |
| 2.5239 |
| 2.5610 |
| 2.6012 |
| 2.5988 |
| 2.6121 |
| 2.6017 |
| 2.5676 |
| 2.5325 |
| 2.5537 |
| 2.6059 |
| 2.6219 |
| 2.6484 |
| 2.6692 |
| 2.6896 |
| 2.6680 |
| 2.6289 |
| 2.6228 |
| 2.6869 |
| 2.7201 |
| 2.7630 |
| 2.7633 |
| 2.6891 |
| 2.6736 |
| 2.6656 |
| 2.6888 |
| 2.7198 |
| 2.7204 |
| 2.8147 |
| 2.7760 |
| 2.6150 |
| 2.6541 |
| 2.6433 |
| 2.6292 |
| 2.6544 |
| 2.7115 |
| 2.7129 |
| 2.6067 |
| 2.5464 |
| 2.5885 |
| 2.5758 |
| 2.6248 |
| 2.6139 |
| 2.6820 |
| 2.7244 |
| 2.7349 |
| 2.7247 |
| 2.6957 |
| 2.7825 |
| 2.7188 |
| 2.7956 |
| 2.8078 |
| 2.6588 |
| 2.5742 |
| 2.5287 |
| 2.5429 |
| 2.5567 |
| 2.5489 |
| 2.5121 |
| 2.5318 |
| 2.5438 |
| 2.4086 |
| 2.4515 |
| 2.4886 |
| 2.6069 |
| 2.6129 |
| 2.6781 |
| 2.5238 |
| 2.4683 |
| 2.4265 |
| 2.3605 |
| 2.3766 |
| 2.3123 |
| 2.3150 |
| 2.3306 |
| 2.3285 |
| 2.2927 |
| 2.3180 |
| 2.3342 |
| 2.3457 |
| 2.3194 |
| 2.3500 |
| 2.3794 |
| 2.2779 |
| 2.2675 |
| 2.2447 |
| 2.2640 |
| 2.2541 |
| 2.2775 |
| 2.3043 |
| 2.3245 |
| 2.3236 |
| 2.2968 |
| 2.2807 |
| 2.2856 |
| 2.2330 |
| 2.2260 |
| 2.1954 |
| 2.1925 |
| 2.1933 |
| 2.1992 |
| 2.2567 |
| 2.2233 |
| 2.2161 |
| 2.1964 |
| 2.1699 |
| 2.1939 |
| 2.1909 |
| 2.1900 |
| 2.2501 |
| 2.2427 |
| 2.2684 |
| 2.2949 |
| 2.3397 |
| 2.3091 |
| 2.2927 |
| 2.2606 |
| 2.2299 |
| 2.2510 |
| 2.2511 |
| 2.2652 |
| 2.2744 |
| 2.3156 |
| 2.2960 |
| 2.3018 |
| 2.2907 |
| 2.2324 |
| 2.3219 |
| 2.3509 |
| 2.3696 |
| 2.3290 |
| 2.2604 |
| 2.2559 |
| 2.2085 |
| 2.1944 |
| 2.1954 |
| 2.2722 |
| 2.2340 |
| 2.2459 |
| 2.2445 |
| 2.1942 |
| 2.1762 |
| 2.1839 |
| 2.1664 |
| 2.1284 |
| 2.2042 |
| 2.1898 |
| 2.2007 |
| 2.1717 |
| 2.1595 |
| 2.1681 |
| 2.1849 |
| 2.1848 |
| 2.2110 |
| 2.2059 |
| 2.1880 |
| 2.1237 |
| 2.1616 |
| 2.1588 |
| 2.1873 |
| 2.1932 |
| 2.1761 |
| 2.1668 |
| 2.1270 |
| 2.1624 |
| 2.1687 |
| 2.1496 |
| 2.2662 |
| 2.2569 |
| 2.2286 |
| 2.1935 |
| 2.1558 |
| 2.1858 |
| 2.1436 |
| 2.1825 |
| 2.2000 |
| 2.1899 |
| 2.1942 |
| 2.1865 |
| 2.1773 |
| 2.2097 |
| 2.2292 |
| 2.2421 |
| 2.2560 |
| 2.2561 |
| 2.2273 |
| 2.2225 |
| 2.2291 |
| 2.2111 |
| 2.1683 |
| 2.1679 |
| 2.1745 |
| 2.2099 |
| 2.2016 |
| 2.2120 |
| 2.1532 |
| 2.1758 |
| 2.1298 |
| 2.0894 |
| 2.0160 |
| 2.0281 |
| 2.0604 |
| 2.1193 |
| 2.0801 |
| 2.0839 |
| 2.0539 |
| 2.0084 |
| 1.9971 |
| 1.9960 |
| 2.0212 |
| 2.0348 |
| 2.0638 |
| 2.0606 |
| 2.0843 |
| 2.0585 |
| 2.0675 |
| 2.0672 |
| 2.0266 |
| 2.0999 |
| 2.1046 |
| 2.1081 |
| 2.1137 |
| 2.1171 |
| 2.1005 |
| 2.1026 |
| 2.1634 |
| 2.1885 |
| 2.1722 |
| 2.1876 |
| 2.2150 |
| 2.2023 |
| 2.2045 |
| 2.2048 |
| 2.2212 |
| 2.1309 |
| 2.1296 |
| 2.1574 |
| 2.1268 |
| 2.1195 |
| 2.1402 |
| 2.1470 |
| 2.2038 |
| 2.2681 |
| 2.2358 |
| 2.2621 |
| 2.2431 |
| 2.2776 |
| 2.2783 |
| 2.2323 |
| 2.2090 |
| 2.1806 |
| 2.2034 |
| 2.2811 |
| 2.2400 |
| 2.2268 |
| 2.2229 |
| 2.1785 |
| 2.2036 |
| 2.2287 |
| 2.2906 |
| 2.3485 |
| 2.2936 |
| 2.2761 |
| 2.2835 |
| 2.3305 |
| 2.3157 |
| 2.2631 |
| 2.2477 |
| 2.2426 |
| 2.2727 |
| 2.2414 |
| 2.2150 |
| 2.2280 |
| 2.2238 |