Istoria de rate de zi cu zi GRD /PLN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 0.014923 zlot polonez
minim asupra
1 drahmă grecească = 0.012126 zlot polonez
Istoria Prețul de PLN / GRD
Date | GRD/PLN |
| 0.012678 |
| 0.012540 |
| 0.012503 |
| 0.012482 |
| 0.012580 |
| 0.012642 |
| 0.012663 |
| 0.012673 |
| 0.012634 |
| 0.012502 |
| 0.012604 |
| 0.012640 |
| 0.012688 |
| 0.012566 |
| 0.012686 |
| 0.012651 |
| 0.012701 |
| 0.012650 |
| 0.012737 |
| 0.012821 |
| 0.012803 |
| 0.012828 |
| 0.012717 |
| 0.014923 |
| 0.012736 |
| 0.012691 |
| 0.012726 |
| 0.012708 |
| 0.012763 |
| 0.012762 |
| 0.012993 |
| 0.013087 |
| 0.013057 |
| 0.013089 |
| 0.013063 |
| 0.013394 |
| 0.013554 |
| 0.013524 |
| 0.013618 |
| 0.013617 |
| 0.013126 |
| 0.013112 |
| 0.013135 |
| 0.013058 |
| 0.012988 |
| 0.012927 |
| 0.013063 |
| 0.013026 |
| 0.013040 |
| 0.013016 |
| 0.013028 |
| 0.013060 |
| 0.013053 |
| 0.013138 |
| 0.013262 |
| 0.013211 |
| 0.013225 |
| 0.013386 |
| 0.013516 |
| 0.013501 |
| 0.013594 |
| 0.013738 |
| 0.013769 |
| 0.013837 |
| 0.013917 |
| 0.014050 |
| 0.013923 |
| 0.013828 |
| 0.013827 |
| 0.013772 |
| 0.013774 |
| 0.013710 |
| 0.013628 |
| 0.013756 |
| 0.013767 |
| 0.013829 |
| 0.013751 |
| 0.013796 |
| 0.013827 |
| 0.013708 |
| 0.013841 |
| 0.014049 |
| 0.014079 |
| 0.014256 |
| 0.014168 |
| 0.013960 |
| 0.013809 |
| 0.013776 |
| 0.013880 |
| 0.013896 |
| 0.013972 |
| 0.013749 |
| 0.013792 |
| 0.013843 |
| 0.013863 |
| 0.014043 |
| 0.014099 |
| 0.013835 |
| 0.013749 |
| 0.013645 |
| 0.013661 |
| 0.013460 |
| 0.013459 |
| 0.013534 |
| 0.013666 |
| 0.013773 |
| 0.013775 |
| 0.013627 |
| 0.013779 |
| 0.013897 |
| 0.014621 |
| 0.013781 |
| 0.013339 |
| 0.013367 |
| 0.013316 |
| 0.013446 |
| 0.013400 |
| 0.013283 |
| 0.013328 |
| 0.013432 |
| 0.013507 |
| 0.013587 |
| 0.013614 |
| 0.013481 |
| 0.013740 |
| 0.013817 |
| 0.013642 |
| 0.013482 |
| 0.013552 |
| 0.013542 |
| 0.013459 |
| 0.013459 |
| 0.013482 |
| 0.013498 |
| 0.013517 |
| 0.013352 |
| 0.013278 |
| 0.013383 |
| 0.013449 |
| 0.013381 |
| 0.013396 |
| 0.013380 |
| 0.013483 |
| 0.013490 |
| 0.013361 |
| 0.013212 |
| 0.013212 |
| 0.013287 |
| 0.013263 |
| 0.013110 |
| 0.013145 |
| 0.013155 |
| 0.013288 |
| 0.013386 |
| 0.013330 |
| 0.013379 |
| 0.013358 |
| 0.013302 |
| 0.013474 |
| 0.013694 |
| 0.013486 |
| 0.013496 |
| 0.013302 |
| 0.013197 |
| 0.013165 |
| 0.013140 |
| 0.013237 |
| 0.013326 |
| 0.013308 |
| 0.013281 |
| 0.013376 |
| 0.013192 |
| 0.013190 |
| 0.013022 |
| 0.013130 |
| 0.013146 |
| 0.013120 |
| 0.013122 |
| 0.013160 |
| 0.013510 |
| 0.013436 |
| 0.013425 |
| 0.013081 |
| 0.013190 |
| 0.013466 |
| 0.013190 |
| 0.013050 |
| 0.013015 |
| 0.012905 |
| 0.012894 |
| 0.012904 |
| 0.012913 |
| 0.012949 |
| 0.012889 |
| 0.013077 |
| 0.013181 |
| 0.013105 |
| 0.013075 |
| 0.013023 |
| 0.012961 |
| 0.012981 |
| 0.012922 |
| 0.013210 |
| 0.013391 |
| 0.013373 |
| 0.013345 |
| 0.013312 |
| 0.013275 |
| 0.013331 |
| 0.013385 |
| 0.013331 |
| 0.013527 |
| 0.013035 |
| 0.012707 |
| 0.012673 |
| 0.012641 |
| 0.012502 |
| 0.012515 |
| 0.012615 |
| 0.012554 |
| 0.012458 |
| 0.012423 |
| 0.012418 |
| 0.012485 |
| 0.012545 |
| 0.012492 |
| 0.012586 |
| 0.012584 |
| 0.012614 |
| 0.012597 |
| 0.012545 |
| 0.012528 |
| 0.012541 |
| 0.012550 |
| 0.012607 |
| 0.012705 |
| 0.012828 |
| 0.012882 |
| 0.012710 |
| 0.012718 |
| 0.012800 |
| 0.012797 |
| 0.012821 |
| 0.012705 |
| 0.012681 |
| 0.012584 |
| 0.012462 |
| 0.012507 |
| 0.012492 |
| 0.012443 |
| 0.012478 |
| 0.012506 |
| 0.012509 |
| 0.012564 |
| 0.012590 |
| 0.012613 |
| 0.012638 |
| 0.012571 |
| 0.012597 |
| 0.012574 |
| 0.012546 |
| 0.012582 |
| 0.012610 |
| 0.012596 |
| 0.012596 |
| 0.012620 |
| 0.012614 |
| 0.012732 |
| 0.012706 |
| 0.012687 |
| 0.012574 |
| 0.012597 |
| 0.012574 |
| 0.012593 |
| 0.012607 |
| 0.012616 |
| 0.012584 |
| 0.012570 |
| 0.012603 |
| 0.012553 |
| 0.012609 |
| 0.012710 |
| 0.012635 |
| 0.012632 |
| 0.012704 |
| 0.012599 |
| 0.012591 |
| 0.012671 |
| 0.012579 |
| 0.012614 |
| 0.012616 |
| 0.012656 |
| 0.012599 |
| 0.012534 |
| 0.012642 |
| 0.012628 |
| 0.012493 |
| 0.012532 |
| 0.012700 |
| 0.012629 |
| 0.012652 |
| 0.012906 |
| 0.012753 |
| 0.012632 |
| 0.012518 |
| 0.012537 |
| 0.012622 |
| 0.012590 |
| 0.012536 |
| 0.012502 |
| 0.012438 |
| 0.012334 |
| 0.012189 |
| 0.012309 |
| 0.012355 |
| 0.012392 |
| 0.012395 |
| 0.012337 |
| 0.012238 |
| 0.012137 |
| 0.012230 |
| 0.012206 |
| 0.012167 |
| 0.012229 |
| 0.012247 |
| 0.012246 |
| 0.012259 |
| 0.012306 |
| 0.012346 |
| 0.012327 |
| 0.012349 |
| 0.012354 |
| 0.012417 |
| 0.012434 |
| 0.012409 |
| 0.012428 |
| 0.012623 |
| 0.012646 |
| 0.012545 |
| 0.012603 |
| 0.012459 |
| 0.012447 |
| 0.012486 |
| 0.012556 |
| 0.012581 |
| 0.012481 |
| 0.012482 |
| 0.012513 |
| 0.012332 |
| 0.012439 |
| 0.012472 |
| 0.012335 |
| 0.012378 |
| 0.012303 |
| 0.012287 |
| 0.012260 |
| 0.012320 |
| 0.012311 |
| 0.012413 |
| 0.012398 |
| 0.012453 |
| 0.012461 |
| 0.012413 |
| 0.012424 |
| 0.012464 |
| 0.012515 |
| 0.012704 |
| 0.012641 |
| 0.012653 |
| 0.012664 |
| 0.012648 |
| 0.012602 |
| 0.012713 |
| 0.012828 |
| 0.012831 |
| 0.012855 |
| 0.012942 |
| 0.012924 |
| 0.012968 |
| 0.013059 |
| 0.013197 |
| 0.012972 |
| 0.012989 |
| 0.012975 |
| 0.012700 |
| 0.012632 |
| 0.012680 |
| 0.012680 |
| 0.012514 |
| 0.012606 |
| 0.012600 |
| 0.012604 |
| 0.012767 |
| 0.012736 |
| 0.012740 |
| 0.012644 |
| 0.012524 |
| 0.012529 |
| 0.012788 |
| 0.012789 |
| 0.012871 |
| 0.012975 |
| 0.012976 |
| 0.013089 |
| 0.012893 |
| 0.012783 |
| 0.012874 |
| 0.012897 |
| 0.012960 |
| 0.012901 |
| 0.012970 |
| 0.012901 |
| 0.012744 |
| 0.012616 |
| 0.012601 |
| 0.012463 |
| 0.012521 |
| 0.012535 |
| 0.012655 |
| 0.012712 |
| 0.012800 |
| 0.012854 |
| 0.012941 |
| 0.012955 |
| 0.013033 |
| 0.013088 |
| 0.012978 |
| 0.012776 |
| 0.012502 |
| 0.012444 |
| 0.012573 |
| 0.012773 |
| 0.012665 |
| 0.012518 |
| 0.012455 |
| 0.012452 |