Istoria de rate de zi cu zi GRD /PYG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 25.1216 guarani paraguayan
minim asupra
1 drahmă grecească = 16.8114 guarani paraguayan
Istoria Prețul de PYG / GRD
Date | GRD/PYG |
| 24.0740 |
| 24.0780 |
| 23.9805 |
| 23.8838 |
| 23.7728 |
| 23.6366 |
| 23.4107 |
| 23.1901 |
| 23.0866 |
| 23.4144 |
| 23.2877 |
| 23.3715 |
| 23.3330 |
| 23.3800 |
| 23.2114 |
| 23.1670 |
| 23.0652 |
| 23.0247 |
| 22.9284 |
| 23.1765 |
| 23.2988 |
| 23.3180 |
| 23.3000 |
| 23.6610 |
| 23.8688 |
| 23.4244 |
| 23.2458 |
| 23.6093 |
| 23.9782 |
| 23.8548 |
| 23.3661 |
| 23.5071 |
| 23.1915 |
| 23.2552 |
| 22.8217 |
| 22.6920 |
| 22.4585 |
| 22.6594 |
| 22.8141 |
| 22.8752 |
| 23.0446 |
| 23.1222 |
| 23.2546 |
| 23.2705 |
| 23.4566 |
| 23.4860 |
| 23.5960 |
| 23.9900 |
| 23.5176 |
| 23.2277 |
| 23.2422 |
| 23.2394 |
| 22.8857 |
| 22.6392 |
| 22.6632 |
| 22.9748 |
| 23.0100 |
| 23.0782 |
| 23.2821 |
| 23.1488 |
| 22.8812 |
| 22.6856 |
| 22.5976 |
| 22.6903 |
| 22.8834 |
| 22.9358 |
| 23.0564 |
| 23.5287 |
| 23.7481 |
| 23.5292 |
| 23.0731 |
| 23.0751 |
| 22.8077 |
| 22.5725 |
| 21.9001 |
| 22.1614 |
| 21.9590 |
| 21.5525 |
| 21.3219 |
| 21.3005 |
| 21.1355 |
| 20.8936 |
| 20.6477 |
| 20.2821 |
| 20.4394 |
| 19.7694 |
| 20.5179 |
| 20.5650 |
| 20.1864 |
| 20.2018 |
| 20.0639 |
| 20.5265 |
| 20.5022 |
| 20.7311 |
| 20.6612 |
| 20.4334 |
| 20.2908 |
| 20.9570 |
| 21.3336 |
| 21.1754 |
| 20.9635 |
| 21.4387 |
| 21.6841 |
| 21.4255 |
| 21.0830 |
| 21.2129 |
| 21.0407 |
| 21.4858 |
| 22.5085 |
| 22.3517 |
| 22.2394 |
| 23.1755 |
| 23.0139 |
| 23.0642 |
| 23.4773 |
| 23.3645 |
| 23.2653 |
| 23.2963 |
| 23.0958 |
| 22.8012 |
| 22.6096 |
| 22.4713 |
| 22.5997 |
| 22.5119 |
| 22.6245 |
| 22.5838 |
| 22.9065 |
| 23.4180 |
| 23.4944 |
| 23.5316 |
| 23.5362 |
| 23.3870 |
| 23.5465 |
| 23.6203 |
| 23.7028 |
| 23.9339 |
| 24.1101 |
| 23.9948 |
| 23.9074 |
| 23.9407 |
| 23.8798 |
| 24.1009 |
| 23.9311 |
| 23.5982 |
| 23.6642 |
| 23.6300 |
| 23.7481 |
| 23.6288 |
| 23.9360 |
| 24.1845 |
| 24.3118 |
| 24.1959 |
| 23.8610 |
| 24.1522 |
| 23.2865 |
| 23.0504 |
| 22.8182 |
| 21.8424 |
| 22.2647 |
| 22.2700 |
| 22.8892 |
| 23.1392 |
| 23.3956 |
| 23.5478 |
| 23.8939 |
| 24.2456 |
| 24.5666 |
| 24.7057 |
| 24.3068 |
| 24.5546 |
| 24.8600 |
| 24.2882 |
| 24.9195 |
| 24.9652 |
| 25.0395 |
| 24.7012 |
| 24.4574 |
| 24.4620 |
| 24.4174 |
| 24.0020 |
| 24.3964 |
| 24.2653 |
| 24.2890 |
| 24.1680 |
| 23.8842 |
| 24.0969 |
| 24.2283 |
| 24.2579 |
| 24.3991 |
| 24.1044 |
| 24.2184 |
| 23.8557 |
| 23.8717 |
| 23.9532 |
| 23.2457 |
| 22.8599 |
| 22.6325 |
| 22.3782 |
| 22.3166 |
| 22.2536 |
| 22.0934 |
| 21.6861 |
| 21.1972 |
| 21.0480 |
| 20.7729 |
| 20.8323 |
| 20.8432 |
| 20.6714 |
| 20.5839 |
| 20.7268 |
| 21.2087 |
| 20.8130 |
| 21.4939 |
| 21.8712 |
| 21.2930 |
| 20.8233 |
| 20.7353 |
| 20.8367 |
| 21.1999 |
| 21.0675 |
| 21.2462 |
| 21.2444 |
| 21.3132 |
| 21.2818 |
| 20.9859 |
| 21.0679 |
| 20.9035 |
| 20.9884 |
| 20.8899 |
| 20.9227 |
| 20.8905 |
| 21.0369 |
| 21.0997 |
| 21.1483 |
| 20.7553 |
| 20.6026 |
| 20.4720 |
| 20.6241 |
| 20.4541 |
| 20.3179 |
| 20.1083 |
| 20.2550 |
| 19.8958 |
| 19.9461 |
| 19.8826 |
| 19.6136 |
| 19.6552 |
| 19.8626 |
| 20.2238 |
| 20.5894 |
| 20.7334 |
| 20.6662 |
| 20.8252 |
| 20.6903 |
| 20.6733 |
| 20.5847 |
| 21.0762 |
| 20.7726 |
| 20.5911 |
| 20.6405 |
| 20.5915 |
| 20.4505 |
| 20.3453 |
| 20.4220 |
| 20.4276 |
| 20.1423 |
| 20.2214 |
| 20.3331 |
| 20.0890 |
| 19.9836 |
| 20.1904 |
| 20.2674 |
| 20.3074 |
| 20.2671 |
| 20.2767 |
| 20.1231 |
| 19.8244 |
| 19.6950 |
| 19.7063 |
| 19.7751 |
| 19.7353 |
| 19.8649 |
| 19.4864 |
| 20.0045 |
| 20.0875 |
| 20.1255 |
| 20.2640 |
| 19.9165 |
| 20.0204 |
| 20.2504 |
| 20.0321 |
| 19.8466 |
| 19.8877 |
| 19.8853 |
| 19.4357 |
| 19.2478 |
| 19.4771 |
| 19.6972 |
| 19.6947 |
| 19.6329 |
| 19.7006 |
| 19.4932 |
| 19.5874 |
| 19.4288 |
| 19.6646 |
| 19.6684 |
| 19.4831 |
| 19.6481 |
| 19.6184 |
| 19.5621 |
| 19.7093 |
| 19.8256 |
| 20.1381 |
| 19.9552 |
| 20.0350 |
| 20.3579 |
| 19.9814 |
| 19.7847 |
| 20.1670 |
| 20.5560 |
| 20.1716 |
| 20.5614 |
| 20.4272 |
| 20.3448 |
| 20.3981 |
| 19.9586 |
| 19.6607 |
| 19.7368 |
| 19.6409 |
| 19.6315 |
| 19.8171 |
| 19.9297 |
| 19.6218 |
| 19.4588 |
| 19.5804 |
| 19.6536 |
| 19.5792 |
| 19.5942 |
| 19.8391 |
| 19.9721 |
| 20.0070 |
| 19.8737 |
| 19.9215 |
| 19.2463 |
| 19.3159 |
| 19.2688 |
| 18.9298 |
| 18.9925 |
| 18.6899 |
| 18.5274 |
| 18.6401 |
| 18.2244 |
| 18.5284 |
| 18.3820 |
| 18.4709 |
| 18.5675 |
| 18.7141 |
| 18.1840 |
| 18.0481 |
| 17.8895 |
| 17.6628 |
| 17.3149 |
| 17.0135 |
| 17.9570 |
| 18.0464 |
| 17.4460 |
| 17.0287 |
| 16.8272 |
| 17.2567 |
| 17.7214 |
| 17.9436 |
| 18.1247 |
| 18.2533 |
| 18.0813 |
| 17.9158 |
| 18.1157 |
| 17.7688 |
| 17.7684 |
| 17.7615 |
| 18.1648 |
| 18.4505 |
| 18.1282 |
| 18.1732 |
| 18.2040 |
| 18.6534 |
| 18.4696 |
| 18.1400 |
| 18.1871 |
| 18.2107 |
| 18.3449 |
| 18.4990 |
| 18.2767 |
| 18.3794 |
| 18.2788 |
| 18.1531 |
| 18.3209 |
| 18.2324 |
| 18.0340 |
| 18.1215 |
| 18.0050 |
| 18.1542 |
| 18.0959 |
| 18.4116 |
| 18.1731 |
| 18.6649 |
| 18.7736 |
| 18.7881 |
| 18.6032 |
| 18.5152 |
| 18.7053 |
| 18.7317 |
| 18.6230 |
| 18.2870 |
| 18.4429 |
| 18.7817 |
| 18.8432 |
| 18.6013 |
| 18.8730 |
| 18.6697 |
| 18.3141 |
| 18.4731 |
| 18.8942 |
| 19.1883 |
| 19.2694 |
| 18.9777 |
| 18.8872 |
| 18.9453 |
| 18.7320 |
| 18.5064 |
| 18.7557 |
| 18.5811 |
| 18.6389 |
| 18.3196 |
| 17.5965 |
| 17.6144 |
| 17.7464 |