Istoria de rate de zi cu zi GRD /TND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 0.010223 dinar tunisian
minim asupra
1 drahmă grecească = 0.006386 dinar tunisian
Istoria Prețul de TND / GRD
Date | GRD/TND |
| 0.009903 |
| 0.009925 |
| 0.009941 |
| 0.009901 |
| 0.009918 |
| 0.009885 |
| 0.009886 |
| 0.009865 |
| 0.009705 |
| 0.009938 |
| 0.009845 |
| 0.009916 |
| 0.009905 |
| 0.009933 |
| 0.009927 |
| 0.009935 |
| 0.009925 |
| 0.009891 |
| 0.009893 |
| 0.009923 |
| 0.009927 |
| 0.009936 |
| 0.009942 |
| 0.009925 |
| 0.009968 |
| 0.009829 |
| 0.009889 |
| 0.009901 |
| 0.009985 |
| 0.009975 |
| 0.009904 |
| 0.009899 |
| 0.009891 |
| 0.009915 |
| 0.009838 |
| 0.009861 |
| 0.009780 |
| 0.009844 |
| 0.009889 |
| 0.009831 |
| 0.009797 |
| 0.009828 |
| 0.009938 |
| 0.009889 |
| 0.009973 |
| 0.009941 |
| 0.009857 |
| 0.010035 |
| 0.009946 |
| 0.009875 |
| 0.009908 |
| 0.009891 |
| 0.009810 |
| 0.009783 |
| 0.009731 |
| 0.009808 |
| 0.009781 |
| 0.009784 |
| 0.009803 |
| 0.009841 |
| 0.010051 |
| 0.009771 |
| 0.009773 |
| 0.009811 |
| 0.009720 |
| 0.009799 |
| 0.009764 |
| 0.009712 |
| 0.009874 |
| 0.009762 |
| 0.009871 |
| 0.009740 |
| 0.009756 |
| 0.009830 |
| 0.009925 |
| 0.009859 |
| 0.009824 |
| 0.009788 |
| 0.009733 |
| 0.009525 |
| 0.009393 |
| 0.009398 |
| 0.009411 |
| 0.009341 |
| 0.009405 |
| 0.009267 |
| 0.009411 |
| 0.009446 |
| 0.009385 |
| 0.009392 |
| 0.009291 |
| 0.009397 |
| 0.009387 |
| 0.009402 |
| 0.009332 |
| 0.009321 |
| 0.009111 |
| 0.009438 |
| 0.009544 |
| 0.009590 |
| 0.009431 |
| 0.009520 |
| 0.009592 |
| 0.009511 |
| 0.009367 |
| 0.009480 |
| 0.009450 |
| 0.009503 |
| 0.009539 |
| 0.009466 |
| 0.009427 |
| 0.009582 |
| 0.009582 |
| 0.009552 |
| 0.009602 |
| 0.009577 |
| 0.009652 |
| 0.009661 |
| 0.009590 |
| 0.009569 |
| 0.009539 |
| 0.009525 |
| 0.009527 |
| 0.009562 |
| 0.009540 |
| 0.009376 |
| 0.009449 |
| 0.009632 |
| 0.009574 |
| 0.009608 |
| 0.009611 |
| 0.009600 |
| 0.009624 |
| 0.009633 |
| 0.009665 |
| 0.009669 |
| 0.009713 |
| 0.009646 |
| 0.009661 |
| 0.009606 |
| 0.009582 |
| 0.009722 |
| 0.009680 |
| 0.009672 |
| 0.009696 |
| 0.009651 |
| 0.009706 |
| 0.009671 |
| 0.009770 |
| 0.009754 |
| 0.009784 |
| 0.009759 |
| 0.009751 |
| 0.009712 |
| 0.009710 |
| 0.009697 |
| 0.009707 |
| 0.009594 |
| 0.009695 |
| 0.009598 |
| 0.009579 |
| 0.009587 |
| 0.009688 |
| 0.009726 |
| 0.009658 |
| 0.009577 |
| 0.009562 |
| 0.009631 |
| 0.009622 |
| 0.009637 |
| 0.009662 |
| 0.009666 |
| 0.009661 |
| 0.009642 |
| 0.009610 |
| 0.009578 |
| 0.009554 |
| 0.009581 |
| 0.009524 |
| 0.009460 |
| 0.009512 |
| 0.009511 |
| 0.009542 |
| 0.009481 |
| 0.009502 |
| 0.009536 |
| 0.009555 |
| 0.009503 |
| 0.009558 |
| 0.009455 |
| 0.009752 |
| 0.009485 |
| 0.009425 |
| 0.009562 |
| 0.009463 |
| 0.009451 |
| 0.009445 |
| 0.009453 |
| 0.009421 |
| 0.009493 |
| 0.009467 |
| 0.009350 |
| 0.009274 |
| 0.009266 |
| 0.009225 |
| 0.009223 |
| 0.009201 |
| 0.009250 |
| 0.009290 |
| 0.009258 |
| 0.009265 |
| 0.009188 |
| 0.009357 |
| 0.009359 |
| 0.009219 |
| 0.009120 |
| 0.009105 |
| 0.009109 |
| 0.009156 |
| 0.009160 |
| 0.009191 |
| 0.009189 |
| 0.009140 |
| 0.009208 |
| 0.009225 |
| 0.009314 |
| 0.009255 |
| 0.009237 |
| 0.009196 |
| 0.009237 |
| 0.009231 |
| 0.009252 |
| 0.009242 |
| 0.009239 |
| 0.009178 |
| 0.009153 |
| 0.009158 |
| 0.009231 |
| 0.009248 |
| 0.009281 |
| 0.009259 |
| 0.009313 |
| 0.009327 |
| 0.009363 |
| 0.009428 |
| 0.009392 |
| 0.009416 |
| 0.009485 |
| 0.009508 |
| 0.009525 |
| 0.009672 |
| 0.009754 |
| 0.009794 |
| 0.009857 |
| 0.009859 |
| 0.009851 |
| 0.009857 |
| 0.009897 |
| 0.009917 |
| 0.009924 |
| 0.009973 |
| 0.009975 |
| 0.009948 |
| 0.010004 |
| 0.010036 |
| 0.010049 |
| 0.010128 |
| 0.010180 |
| 0.009911 |
| 0.009901 |
| 0.009967 |
| 0.009924 |
| 0.009899 |
| 0.009954 |
| 0.009971 |
| 0.009967 |
| 0.009822 |
| 0.009791 |
| 0.009920 |
| 0.009743 |
| 0.009707 |
| 0.009766 |
| 0.009630 |
| 0.009676 |
| 0.009583 |
| 0.009620 |
| 0.009717 |
| 0.009540 |
| 0.009552 |
| 0.009564 |
| 0.009548 |
| 0.009488 |
| 0.009490 |
| 0.009396 |
| 0.009293 |
| 0.009250 |
| 0.009304 |
| 0.009254 |
| 0.009066 |
| 0.009032 |
| 0.009031 |
| 0.008952 |
| 0.008915 |
| 0.008843 |
| 0.008866 |
| 0.008832 |
| 0.008727 |
| 0.008734 |
| 0.008798 |
| 0.008840 |
| 0.008666 |
| 0.008676 |
| 0.008689 |
| 0.008729 |
| 0.008645 |
| 0.008676 |
| 0.008660 |
| 0.008659 |
| 0.008734 |
| 0.008745 |
| 0.008716 |
| 0.008665 |
| 0.008669 |
| 0.008767 |
| 0.008864 |
| 0.008826 |
| 0.008655 |
| 0.008642 |
| 0.008603 |
| 0.008707 |
| 0.008659 |
| 0.008724 |
| 0.008661 |
| 0.008642 |
| 0.008578 |
| 0.008565 |
| 0.008550 |
| 0.008564 |
| 0.008553 |
| 0.008576 |
| 0.008606 |
| 0.008544 |
| 0.008520 |
| 0.008320 |
| 0.008312 |
| 0.008299 |
| 0.008249 |
| 0.008361 |
| 0.008237 |
| 0.008159 |
| 0.008141 |
| 0.008164 |
| 0.008067 |
| 0.008113 |
| 0.008081 |
| 0.007959 |
| 0.008023 |
| 0.007728 |
| 0.007707 |
| 0.007716 |
| 0.007952 |
| 0.007238 |
| 0.007133 |
| 0.007286 |
| 0.007282 |
| 0.007207 |
| 0.007183 |
| 0.007120 |
| 0.007105 |
| 0.007110 |
| 0.007103 |
| 0.007172 |
| 0.007261 |
| 0.007258 |
| 0.007231 |
| 0.007224 |
| 0.007093 |
| 0.007089 |
| 0.007069 |
| 0.007175 |
| 0.007228 |
| 0.007184 |
| 0.007131 |
| 0.007208 |
| 0.007250 |
| 0.007249 |
| 0.007211 |
| 0.007237 |
| 0.007223 |
| 0.007234 |
| 0.007251 |
| 0.007243 |
| 0.007259 |
| 0.007217 |
| 0.007244 |
| 0.007262 |
| 0.007229 |
| 0.007218 |
| 0.007240 |
| 0.007229 |
| 0.007194 |
| 0.007166 |
| 0.007158 |
| 0.007077 |
| 0.007164 |
| 0.007123 |
| 0.007019 |
| 0.006845 |
| 0.006830 |
| 0.006770 |
| 0.006727 |
| 0.006730 |
| 0.006661 |
| 0.006668 |
| 0.006736 |
| 0.006726 |
| 0.006641 |
| 0.006622 |
| 0.006606 |
| 0.006576 |
| 0.006566 |
| 0.006595 |
| 0.006614 |
| 0.006603 |
| 0.006525 |
| 0.006500 |
| 0.006515 |
| 0.006526 |
| 0.006489 |
| 0.006506 |
| 0.006458 |
| 0.006480 |
| 0.006475 |
| 0.006401 |
| 0.006401 |
| 0.006400 |