Istoria de rate de zi cu zi GTQ /CZK întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 3.4886 coroană cehă
minim asupra
1 quetzal guatemalez = 1.9532 coroană cehă
Istoria Prețul de CZK / GTQ
Date | GTQ/CZK |
| 2.9468 |
| 2.9141 |
| 2.9257 |
| 2.9262 |
| 2.9593 |
| 2.9870 |
| 3.0202 |
| 3.0473 |
| 3.0598 |
| 3.0034 |
| 3.0223 |
| 2.9930 |
| 2.9636 |
| 2.9665 |
| 2.9915 |
| 2.9931 |
| 3.0285 |
| 3.0022 |
| 2.9688 |
| 2.9344 |
| 2.9137 |
| 2.8885 |
| 2.8653 |
| 2.8519 |
| 2.8431 |
| 2.8703 |
| 2.8935 |
| 2.8750 |
| 2.8297 |
| 2.8602 |
| 2.9305 |
| 2.9209 |
| 2.9522 |
| 2.9438 |
| 2.9776 |
| 2.9481 |
| 2.9647 |
| 2.9248 |
| 2.9018 |
| 2.9021 |
| 2.8389 |
| 2.8411 |
| 2.8110 |
| 2.8051 |
| 2.8028 |
| 2.7638 |
| 2.7809 |
| 2.6968 |
| 2.7600 |
| 2.7741 |
| 2.7637 |
| 2.7747 |
| 2.8200 |
| 2.8123 |
| 2.8290 |
| 2.8070 |
| 2.7832 |
| 2.7250 |
| 2.7622 |
| 2.7312 |
| 2.7443 |
| 2.8320 |
| 2.8221 |
| 2.8517 |
| 2.8372 |
| 2.8251 |
| 2.8345 |
| 2.8001 |
| 2.7952 |
| 2.8236 |
| 2.8481 |
| 2.8834 |
| 2.8955 |
| 2.9032 |
| 2.9245 |
| 2.9466 |
| 3.0028 |
| 3.0426 |
| 3.0103 |
| 3.0974 |
| 3.1589 |
| 3.1736 |
| 3.1741 |
| 3.2003 |
| 3.1653 |
| 3.2683 |
| 3.1342 |
| 3.1035 |
| 3.1881 |
| 3.1707 |
| 3.2067 |
| 3.1091 |
| 3.1067 |
| 3.0999 |
| 3.1089 |
| 3.1243 |
| 3.1545 |
| 3.0598 |
| 3.0137 |
| 3.0312 |
| 3.0705 |
| 3.0056 |
| 2.9897 |
| 3.0059 |
| 3.0875 |
| 3.0870 |
| 3.0636 |
| 2.9709 |
| 2.9088 |
| 2.9507 |
| 3.0820 |
| 2.9056 |
| 2.7988 |
| 2.8249 |
| 2.7531 |
| 2.8183 |
| 2.8141 |
| 2.7799 |
| 2.7845 |
| 2.8437 |
| 2.8634 |
| 2.8935 |
| 2.9095 |
| 2.9115 |
| 2.9279 |
| 2.9259 |
| 2.8659 |
| 2.8176 |
| 2.8500 |
| 2.8638 |
| 2.8348 |
| 2.8398 |
| 2.8184 |
| 2.8087 |
| 2.8072 |
| 2.7732 |
| 2.7639 |
| 2.8008 |
| 2.8083 |
| 2.7873 |
| 2.7898 |
| 2.7683 |
| 2.8057 |
| 2.8170 |
| 2.7915 |
| 2.7792 |
| 2.7496 |
| 2.7680 |
| 2.7129 |
| 2.6988 |
| 2.6905 |
| 2.6936 |
| 2.7097 |
| 2.7279 |
| 2.7704 |
| 2.7732 |
| 2.7843 |
| 2.8296 |
| 2.8549 |
| 2.8709 |
| 2.8301 |
| 2.8418 |
| 2.8865 |
| 2.8190 |
| 2.7532 |
| 2.7300 |
| 2.7446 |
| 2.7646 |
| 2.7676 |
| 2.7784 |
| 2.7667 |
| 2.7433 |
| 2.7636 |
| 2.7463 |
| 2.7785 |
| 2.7963 |
| 2.8152 |
| 2.8517 |
| 2.8650 |
| 2.8778 |
| 2.9870 |
| 2.9720 |
| 2.9783 |
| 2.9567 |
| 2.9547 |
| 2.9962 |
| 2.9664 |
| 2.8918 |
| 2.8968 |
| 2.8526 |
| 2.8736 |
| 2.8608 |
| 2.8991 |
| 2.9002 |
| 2.8901 |
| 3.0222 |
| 3.0536 |
| 3.0627 |
| 3.0913 |
| 3.0660 |
| 3.0506 |
| 3.0619 |
| 3.1263 |
| 3.2486 |
| 3.2890 |
| 3.3019 |
| 3.2173 |
| 3.2675 |
| 3.2668 |
| 3.2158 |
| 3.3077 |
| 3.1956 |
| 3.3955 |
| 3.2035 |
| 2.9257 |
| 2.9802 |
| 3.0450 |
| 3.0002 |
| 3.0005 |
| 2.9730 |
| 2.9802 |
| 2.9390 |
| 2.9345 |
| 2.9245 |
| 2.9439 |
| 2.9819 |
| 2.9744 |
| 3.0037 |
| 2.9940 |
| 3.0088 |
| 2.9970 |
| 3.0039 |
| 2.9755 |
| 2.9692 |
| 2.9546 |
| 3.0158 |
| 3.0221 |
| 3.0563 |
| 3.0489 |
| 3.0524 |
| 3.0457 |
| 3.0738 |
| 3.0259 |
| 3.0322 |
| 3.0057 |
| 2.9900 |
| 2.9963 |
| 2.9739 |
| 2.9595 |
| 2.9550 |
| 2.9140 |
| 2.9113 |
| 2.9604 |
| 2.9403 |
| 2.9760 |
| 3.0059 |
| 3.0137 |
| 2.9948 |
| 2.9970 |
| 2.9957 |
| 2.9914 |
| 2.9703 |
| 2.9693 |
| 2.9935 |
| 2.9667 |
| 2.9367 |
| 2.9627 |
| 2.9347 |
| 2.9246 |
| 2.9313 |
| 2.9591 |
| 2.8900 |
| 2.9156 |
| 2.9133 |
| 2.8818 |
| 2.8831 |
| 2.9001 |
| 2.9326 |
| 2.9344 |
| 2.9470 |
| 2.9599 |
| 2.9665 |
| 2.9449 |
| 2.9984 |
| 2.9270 |
| 2.9351 |
| 2.9027 |
| 2.8790 |
| 2.9101 |
| 2.8958 |
| 2.8221 |
| 2.8473 |
| 2.8904 |
| 2.9196 |
| 2.9227 |
| 2.9912 |
| 3.0150 |
| 2.9578 |
| 2.9169 |
| 2.9496 |
| 2.9505 |
| 2.9349 |
| 2.9883 |
| 2.9572 |
| 2.9598 |
| 2.9092 |
| 2.9262 |
| 2.9612 |
| 2.9283 |
| 2.8790 |
| 2.8823 |
| 2.8540 |
| 2.8138 |
| 2.7522 |
| 2.7846 |
| 2.7796 |
| 2.7582 |
| 2.7857 |
| 2.7846 |
| 2.7920 |
| 2.7947 |
| 2.7734 |
| 2.7997 |
| 2.7704 |
| 2.7808 |
| 2.8192 |
| 2.8333 |
| 2.8982 |
| 2.9011 |
| 2.9539 |
| 2.9643 |
| 2.9525 |
| 2.9380 |
| 2.8999 |
| 2.9523 |
| 2.9889 |
| 2.9992 |
| 2.9987 |
| 2.9703 |
| 2.9766 |
| 3.0007 |
| 3.0064 |
| 2.9996 |
| 2.9941 |
| 2.9781 |
| 3.0007 |
| 3.0071 |
| 3.0408 |
| 3.0457 |
| 3.0440 |
| 3.0546 |
| 3.0656 |
| 3.1231 |
| 3.1256 |
| 3.1311 |
| 3.2061 |
| 3.1988 |
| 3.1796 |
| 3.1815 |
| 3.2345 |
| 3.2186 |
| 3.2875 |
| 3.3289 |
| 3.3591 |
| 3.3729 |
| 3.4238 |
| 3.4294 |
| 3.4599 |
| 3.3917 |
| 3.4309 |
| 3.4463 |
| 3.4678 |
| 3.4750 |
| 3.4537 |
| 3.4368 |
| 3.3803 |
| 3.3841 |
| 3.3418 |
| 3.3819 |
| 3.3903 |
| 3.4313 |
| 3.4330 |
| 3.4501 |
| 3.3758 |
| 3.3418 |
| 3.3961 |
| 3.3923 |
| 3.3607 |
| 3.2603 |
| 3.2812 |
| 3.3176 |
| 3.2844 |
| 3.2458 |
| 3.2081 |
| 3.1980 |
| 3.2209 |
| 3.1989 |
| 3.2104 |
| 3.2009 |
| 3.1735 |
| 3.2231 |
| 3.2377 |
| 3.2055 |
| 3.2421 |
| 3.2092 |
| 3.2086 |
| 3.1847 |
| 3.2292 |
| 3.1304 |
| 3.1250 |
| 3.1494 |
| 3.1748 |
| 3.1546 |
| 3.1191 |
| 3.0695 |
| 3.0638 |
| 3.1007 |
| 3.0939 |
| 3.0766 |
| 3.0772 |
| 3.1310 |
| 3.0925 |
| 3.1556 |
| 3.2131 |
| 3.2051 |
| 3.1714 |
| 3.1352 |
| 3.1619 |
| 3.2281 |
| 3.2696 |
| 3.2410 |
| 3.2426 |
| 3.2518 |
| 3.2408 |
| 3.2716 |
| 3.2387 |
| 3.2660 |
| 3.3443 |
| 3.3098 |
| 3.2778 |
| 3.2775 |
| 3.2091 |
| 3.1884 |
| 3.1183 |
| 3.1060 |
| 3.1415 |
| 3.1583 |
| 3.1536 |
| 3.1028 |
| 3.1314 |
| 3.1400 |
| 3.0651 |
| 3.1858 |
| 3.2145 |
| 3.2249 |
| 3.1860 |
| 3.2693 |
| 3.2115 |
| 3.2184 |
| 3.1915 |
| 3.1438 |
| 3.1602 |
| 3.1704 |
| 3.2694 |
| 3.2470 |
| 3.1625 |
| 3.1855 |
| 3.1638 |
| 3.2617 |
| 3.3114 |
| 3.3765 |
| 3.3039 |
| 3.3177 |
| 3.2884 |
| 3.3955 |
| 3.3000 |
| 3.2217 |
| 3.1680 |
| 3.1754 |
| 3.1997 |
| 3.1996 |
| 3.2334 |
| 3.1496 |
| 3.1247 |
| 3.0532 |
| 2.9945 |
| 2.9632 |
| 2.9032 |
| 2.9405 |
| 2.8944 |
| 2.9156 |
| 2.9173 |
| 2.9205 |
| 2.9129 |
| 2.8605 |
| 2.8230 |
| 2.8304 |
| 2.8353 |
| 2.8147 |
| 2.7749 |
| 2.7534 |
| 2.7668 |
| 2.7170 |
| 2.7062 |
| 2.6654 |
| 2.6555 |
| 2.6396 |
| 2.6213 |
| 2.6171 |
| 2.5991 |
| 2.6005 |
| 2.5802 |
| 2.5839 |
| 2.5899 |
| 2.5760 |
| 2.5961 |
| 2.5927 |
| 2.5967 |
| 2.5805 |
| 2.5619 |
| 2.5599 |
| 2.5633 |
| 2.5583 |
| 2.5712 |
| 2.5786 |
| 2.5699 |
| 2.5499 |
| 2.5451 |
| 2.5684 |
| 2.5727 |
| 2.5786 |
| 2.6031 |
| 2.6071 |
| 2.5611 |
| 2.5941 |
| 2.5469 |
| 2.5638 |
| 2.5322 |
| 2.5546 |
| 2.5439 |
| 2.5460 |
| 2.5647 |
| 2.5547 |
| 2.5423 |
| 2.5590 |
| 2.4129 |
| 2.3383 |
| 2.3688 |
| 2.3638 |
| 2.3598 |
| 2.3976 |
| 2.4191 |
| 2.4387 |
| 2.4547 |
| 2.4402 |
| 2.4242 |
| 2.4540 |
| 2.4723 |
| 2.4943 |
| 2.4867 |
| 2.5217 |
| 2.5478 |
| 2.5799 |
| 2.5464 |
| 2.5167 |
| 2.4611 |
| 2.4798 |
| 2.5304 |
| 2.5826 |
| 2.6048 |
| 2.5606 |
| 2.5176 |
| 2.5236 |
| 2.5406 |
| 2.5455 |
| 2.5304 |
| 2.5860 |
| 2.5464 |
| 2.5300 |
| 2.5167 |
| 2.5206 |
| 2.4765 |
| 2.4271 |
| 2.3963 |
| 2.4219 |
| 2.4295 |
| 2.4451 |
| 2.4271 |
| 2.4474 |
| 2.4099 |
| 2.3939 |
| 2.4331 |
| 2.4891 |
| 2.4545 |
| 2.4712 |
| 2.5329 |
| 2.5454 |
| 2.5157 |
| 2.4644 |
| 2.4304 |
| 2.4072 |
| 2.4092 |
| 2.4378 |
| 2.4197 |
| 2.3439 |
| 2.3956 |
| 2.4994 |
| 2.5078 |
| 2.5688 |
| 2.5906 |
| 2.5970 |
| 2.6307 |
| 2.6966 |
| 2.6657 |
| 2.6548 |
| 2.5788 |
| 2.6438 |
| 2.5773 |
| 2.5850 |
| 2.6434 |
| 2.5898 |
| 2.5441 |
| 2.5403 |
| 2.4626 |
| 2.4206 |
| 2.4529 |
| 2.4573 |
| 2.4537 |
| 2.3950 |
| 2.3897 |
| 2.4170 |
| 2.4194 |
| 2.4142 |
| 2.4078 |
| 2.4138 |
| 2.4387 |
| 2.4598 |
| 2.4656 |
| 2.4974 |
| 2.5871 |
| 2.5783 |
| 2.5247 |
| 2.5272 |
| 2.4987 |
| 2.4839 |
| 2.3976 |
| 2.4652 |
| 2.4416 |
| 2.4239 |
| 2.3252 |
| 2.2673 |
| 2.3053 |
| 2.2903 |
| 2.3082 |
| 2.3717 |
| 2.3301 |
| 2.3034 |
| 2.2847 |
| 2.2057 |
| 2.1186 |
| 2.1839 |
| 2.1852 |
| 2.1761 |
| 2.1591 |
| 2.1792 |
| 2.2467 |
| 2.2164 |
| 2.1530 |
| 2.1987 |
| 2.1890 |
| 2.1440 |
| 2.1343 |
| 2.2085 |
| 2.2741 |
| 2.2752 |
| 2.2177 |
| 2.1508 |
| 2.1813 |
| 2.2251 |
| 2.2060 |
| 2.2445 |
| 2.2746 |
| 2.2445 |
| 2.2610 |
| 2.2253 |
| 2.2655 |
| 2.2955 |
| 2.3141 |
| 2.2623 |
| 2.2425 |
| 2.2401 |
| 2.2945 |
| 2.3812 |
| 2.3430 |
| 2.4310 |
| 2.4161 |
| 2.3683 |
| 2.3574 |
| 2.3581 |
| 2.2593 |
| 2.2584 |
| 2.2069 |
| 2.1919 |
| 2.1824 |
| 2.1714 |
| 2.1753 |
| 2.1922 |
| 2.2504 |
| 2.3395 |
| 2.3941 |
| 2.3942 |
| 2.4295 |
| 2.4331 |
| 2.4619 |
| 2.3373 |
| 2.3582 |
| 2.4231 |
| 2.4591 |
| 2.5111 |
| 2.5427 |
| 2.6034 |
| 2.5986 |
| 2.6254 |
| 2.7040 |
| 2.5933 |
| 2.5933 |
| 2.5732 |
| 2.4477 |
| 2.3976 |
| 2.3719 |
| 2.3397 |
| 2.3245 |
| 2.3541 |
| 2.3414 |
| 2.3546 |
| 2.3134 |
| 2.3261 |
| 2.3567 |
| 2.3105 |
| 2.3392 |
| 2.3177 |
| 2.2558 |
| 2.2007 |
| 2.1529 |
| 2.1680 |
| 2.1968 |
| 2.2067 |
| 2.2104 |
| 2.1193 |
| 2.0947 |
| 2.0999 |
| 2.0846 |
| 2.0575 |
| 2.0639 |
| 2.1610 |
| 2.0780 |
| 2.0726 |
| 2.0981 |
| 2.0946 |
| 2.0775 |
| 2.0705 |
| 2.1118 |
| 2.1562 |
| 2.1557 |
| 2.1575 |
| 2.2231 |
| 2.2022 |
| 2.2026 |
| 2.1971 |
| 2.2330 |
| 2.2830 |
| 2.2927 |
| 2.2804 |
| 2.3098 |
| 2.3942 |
| 2.4012 |
| 2.3237 |
| 2.3529 |
| 2.4582 |
| 2.4464 |
| 2.4902 |
| 2.5179 |
| 2.5865 |
| 2.4616 |
| 2.4396 |
| 2.5783 |
| 2.4443 |
| 2.5265 |
| 2.7413 |
| 2.8000 |
| 2.8048 |
| 2.8718 |
| 2.6986 |
| 2.7781 |
| 2.7340 |
| 2.6859 |
| 2.5333 |
| 2.5212 |
| 2.4009 |
| 2.4478 |
| 2.5120 |
| 2.6111 |
| 2.6609 |
| 2.5958 |
| 2.6242 |
| 2.6114 |
| 2.5154 |
| 2.6401 |
| 2.4919 |
| 2.4250 |
| 2.4107 |
| 2.2997 |
| 2.2196 |
| 2.3015 |
| 2.3402 |
| 2.2810 |
| 2.2316 |
| 2.2477 |
| 2.1802 |
| 2.0771 |
| 2.0147 |
| 1.9532 |
| 1.9853 |
| 2.0006 |
| 1.9876 |
| 2.0713 |
| 2.0985 |
| 2.0854 |
| 2.1698 |
| 2.1505 |
| 2.1667 |
| 2.1769 |
| 2.1823 |
| 2.1573 |
| 2.0974 |
| 2.0772 |
| 2.1009 |
| 2.1122 |
| 2.1773 |
| 2.0872 |
| 2.1265 |
| 2.1408 |
| 2.1925 |
| 2.2323 |
| 2.2822 |
| 2.2342 |
| 2.2694 |
| 2.3541 |
| 2.2543 |
| 2.3259 |
| 2.3732 |
| 2.4154 |
| 2.4177 |
| 2.3246 |
| 2.3357 |
| 2.3697 |
| 2.3856 |
| 2.4015 |
| 2.4301 |
| 2.4245 |
| 2.4917 |
| 2.5007 |
| 2.5233 |
| 2.5067 |
| 2.5407 |
| 2.5857 |
| 2.6187 |
| 2.6454 |
| 2.6566 |
| 2.6875 |
| 2.6882 |
| 2.6632 |
| 2.6742 |
| 2.6660 |
| 2.6731 |
| 2.7404 |
| 2.7428 |
| 2.7737 |
| 2.7856 |
| 2.7806 |
| 2.7468 |
| 2.7549 |
| 2.7378 |
| 2.7388 |
| 2.7127 |
| 2.7001 |
| 2.7116 |
| 2.6970 |
| 2.7250 |
| 2.7206 |
| 2.7399 |
| 2.7187 |
| 2.7949 |
| 2.7943 |
| 2.8048 |
| 2.7946 |
| 2.8468 |
| 2.8224 |
| 2.8437 |
| 2.8089 |
| 2.8007 |
| 2.7580 |
| 2.7491 |
| 2.7646 |
| 2.7858 |
| 2.7666 |
| 2.7512 |
| 2.8028 |
| 2.8626 |
| 2.8841 |
| 2.9005 |
| 2.9310 |
| 2.9656 |
| 2.9662 |
| 2.9360 |
| 2.9241 |
| 2.9229 |
| 2.9456 |
| 2.9342 |
| 2.8899 |
| 2.8989 |
| 2.8771 |
| 2.9143 |
| 2.9010 |
| 2.9464 |
| 2.9693 |
| 2.9890 |
| 2.9389 |
| 2.9199 |
| 2.9723 |
| 2.9732 |
| 2.9582 |
| 2.8741 |
| 2.9103 |
| 2.9207 |
| 2.9234 |
| 2.9227 |
| 2.9822 |
| 3.0227 |
| 3.1076 |
| 3.1114 |
| 3.0956 |
| 3.1303 |
| 3.0787 |
| 3.1648 |
| 3.1116 |
| 3.1391 |
| 3.1241 |
| 3.1408 |
| 3.1118 |
| 3.0817 |
| 3.0483 |
| 3.1127 |
| 3.1420 |
| 3.0890 |
| 3.2105 |
| 3.1685 |
| 3.1875 |
| 3.2160 |
| 3.2310 |
| 3.2558 |
| 3.2847 |
| 3.2558 |
| 3.2300 |
| 3.2781 |
| 3.1957 |
| 3.1451 |
| 3.2125 |
| 3.2122 |
| 3.1598 |
| 3.1228 |
| 3.0486 |
| 3.1708 |
| 3.1713 |
| 3.1296 |
| 3.1404 |
| 3.2436 |
| 3.2953 |
| 3.2919 |
| 3.3087 |
| 3.3108 |
| 3.2356 |
| 3.2162 |
| 3.2577 |
| 3.2341 |
| 3.2100 |
| 3.1833 |
| 3.1457 |
| 3.0677 |
| 3.1198 |
| 3.0662 |
| 3.0454 |
| 3.0422 |
| 3.0736 |
| 3.0605 |
| 3.0012 |
| 2.9106 |
| 2.9232 |
| 2.9195 |
| 2.9695 |
| 3.0097 |
| 3.0130 |
| 2.9873 |
| 2.9911 |
| 2.9857 |
| 2.9710 |
| 2.8993 |
| 2.9051 |
| 2.9293 |
| 2.9574 |
| 2.9440 |
| 3.0203 |
| 3.0711 |
| 3.1199 |
| 3.1318 |
| 3.1695 |
| 3.1719 |
| 3.2217 |
| 3.2232 |
| 3.2487 |
| 3.2590 |
| 3.2697 |
| 3.2726 |
| 3.3199 |
| 3.3446 |
| 3.2732 |
| 3.2141 |
| 3.2510 |
| 3.2971 |
| 3.3179 |
| 3.2359 |
| 3.2651 |
| 3.2905 |
| 3.2936 |
| 3.3040 |
| 3.2890 |
| 3.2065 |
| 3.2427 |
| 3.3329 |
| 3.3380 |
| 3.4023 |
| 3.3988 |