Istoria de rate de zi cu zi GYD /SDG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar guyanez = 17.9487 liră sudaneză
minim asupra
1 dolar guyanez = 0.0099 liră sudaneză
Istoria Prețul de SDG / GYD
Date | GYD/SDG |
| 2.8014 |
| 2.8012 |
| 2.8710 |
| 2.8698 |
| 2.8719 |
| 2.8725 |
| 2.8016 |
| 2.7985 |
| 2.8025 |
| 2.8085 |
| 2.8692 |
| 2.8731 |
| 2.7907 |
| 2.7969 |
| 2.8680 |
| 2.8732 |
| 2.8709 |
| 2.8731 |
| 2.8670 |
| 2.8718 |
| 2.8714 |
| 2.8732 |
| 2.8741 |
| 2.8623 |
| 2.8675 |
| 2.8729 |
| 2.8677 |
| 2.8688 |
| 2.8698 |
| 2.6085 |
| 2.8458 |
| 2.8649 |
| 2.8724 |
| 2.8714 |
| 2.8717 |
| 2.8734 |
| 2.8664 |
| 2.8763 |
| 2.8706 |
| 2.8770 |
| 2.8708 |
| 2.8746 |
| 2.8747 |
| 2.8715 |
| 2.8741 |
| 2.8732 |
| 2.8746 |
| 2.8761 |
| 2.8697 |
| 2.8469 |
| 2.8447 |
| 2.8444 |
| 2.8410 |
| 2.8442 |
| 2.8399 |
| 2.8403 |
| 2.8408 |
| 2.8368 |
| 2.8402 |
| 2.7674 |
| 2.8360 |
| 2.8168 |
| 2.8131 |
| 2.7938 |
| 2.7743 |
| 2.7698 |
| 2.7734 |
| 2.7614 |
| 2.7537 |
| 2.7816 |
| 2.7403 |
| 2.7313 |
| 2.7396 |
| 2.7194 |
| 2.7333 |
| 2.7205 |
| 2.7151 |
| 2.7208 |
| 2.7207 |
| 2.7172 |
| 2.7329 |
| 2.7378 |
| 2.7172 |
| 2.7273 |
| 2.7659 |
| 2.7618 |
| 2.7623 |
| 2.7526 |
| 2.7580 |
| 2.7591 |
| 2.7254 |
| 2.7221 |
| 2.7250 |
| 2.1801 |
| 2.1826 |
| 2.1821 |
| 2.1768 |
| 2.1822 |
| 2.1814 |
| 2.1787 |
| 2.1808 |
| 2.1770 |
| 2.1780 |
| 2.1464 |
| 2.1694 |
| 2.1662 |
| 2.1380 |
| 2.1365 |
| 2.1387 |
| 2.1396 |
| 2.1416 |
| 2.1284 |
| 2.1247 |
| 2.1189 |
| 2.1130 |
| 2.1076 |
| 2.1047 |
| 2.0913 |
| 2.0916 |
| 2.0903 |
| 2.0894 |
| 2.0905 |
| 2.0912 |
| 2.0925 |
| 2.0926 |
| 1.0752 |
| 2.0949 |
| 2.1000 |
| 2.1047 |
| 2.1043 |
| 2.1090 |
| 2.1100 |
| 2.1093 |
| 2.1052 |
| 2.1084 |
| 2.1123 |
| 2.1199 |
| 2.1236 |
| 2.1317 |
| 2.1342 |
| 2.1346 |
| 2.1343 |
| 2.1352 |
| 2.1355 |
| 2.1413 |
| 2.1630 |
| 2.1479 |
| 2.1008 |
| 2.0715 |
| 2.0483 |
| 2.0049 |
| 1.9742 |
| 1.9534 |
| 1.9388 |
| 1.8556 |
| 1.8256 |
| 1.8218 |
| 1.8214 |
| 1.8207 |
| 1.8266 |
| 1.8204 |
| 1.8151 |
| 1.8148 |
| 1.8091 |
| 0.2643 |
| 0.2643 |
| 0.2640 |
| 0.2640 |
| 0.2646 |
| 0.2644 |
| 0.2642 |
| 0.2647 |
| 0.2643 |
| 0.2643 |
| 0.2644 |
| 0.2643 |
| 0.2640 |
| 0.2646 |
| 0.2648 |
| 0.2641 |
| 0.2644 |
| 0.2643 |
| 0.2644 |
| 0.2643 |
| 0.2645 |
| 0.2648 |
| 0.2643 |
| 0.2644 |
| 0.2645 |
| 0.2647 |
| 0.2643 |
| 0.2644 |
| 0.2645 |
| 0.2645 |
| 0.2645 |
| 0.2647 |
| 0.2645 |
| 0.2641 |
| 0.2642 |
| 0.2648 |
| 0.2640 |
| 0.2644 |
| 0.2646 |
| 0.2642 |
| 0.2646 |
| 0.2639 |
| 0.2639 |
| 0.2636 |
| 0.2644 |
| 0.2672 |
| 0.2646 |
| 0.2645 |
| 0.2671 |
| 0.2651 |
| 0.2637 |
| 0.2618 |
| 0.2548 |
| 0.2473 |
| 0.2422 |
| 0.2342 |
| 0.2167 |
| 0.2158 |
| 0.2158 |
| 0.2158 |
| 0.2157 |
| 0.2163 |
| 0.2161 |
| 0.2157 |
| 0.2156 |
| 0.2163 |
| 0.2162 |
| 0.2156 |
| 0.2163 |
| 0.2161 |
| 0.2162 |
| 0.2159 |
| 0.2162 |
| 0.2156 |
| 0.2163 |
| 0.2161 |
| 0.2157 |
| 0.2156 |
| 0.2156 |
| 0.2162 |
| 0.2162 |
| 0.2157 |
| 0.2163 |
| 0.2160 |
| 0.2156 |
| 0.2156 |
| 0.2155 |
| 0.2161 |
| 0.2160 |
| 0.2150 |
| 0.2157 |
| 0.2146 |
| 0.2153 |
| 0.2165 |
| 0.2156 |
| 0.2158 |
| 0.2276 |
| 0.2272 |
| 0.2269 |
| 0.2280 |
| 0.2290 |
| 0.2276 |
| 0.2279 |
| 0.2280 |
| 0.2278 |
| 0.2282 |
| 0.2273 |
| 0.2278 |
| 0.2278 |
| 0.2277 |
| 0.2277 |
| 0.2264 |
| 0.2274 |
| 0.2278 |
| 0.2278 |
| 0.2279 |
| 0.2277 |
| 0.2279 |
| 0.2283 |
| 0.2281 |
| 0.2279 |
| 0.2278 |
| 0.2254 |
| 0.2250 |
| 0.0873 |
| 0.0860 |
| 0.0863 |
| 0.0861 |
| 0.0862 |
| 0.0858 |
| 0.0861 |
| 0.0863 |
| 0.0862 |
| 0.0858 |
| 0.0860 |
| 0.0860 |
| 0.0858 |
| 0.0860 |
| 0.0862 |
| 0.0863 |
| 0.0865 |
| 0.0865 |
| 0.0865 |
| 0.0864 |
| 0.0863 |
| 0.0865 |
| 0.0867 |
| 0.0868 |
| 0.0875 |
| 0.0876 |
| 0.0878 |
| 0.0867 |
| 0.0877 |
| 0.0876 |
| 0.0875 |
| 0.0875 |
| 0.0872 |
| 0.0872 |
| 0.0872 |
| 0.0619 |
| 0.0338 |
| 0.0338 |
| 0.0337 |
| 0.0340 |
| 0.0339 |
| 0.0323 |
| 0.0324 |
| 0.0324 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0323 |
| 0.0321 |
| 0.0324 |
| 0.0321 |
| 0.0325 |
| 0.0324 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0323 |
| 0.0325 |
| 0.0323 |
| 0.0323 |
| 0.0324 |
| 0.0323 |
| 0.0323 |
| 0.0324 |
| 0.0324 |
| 0.0310 |
| 0.0310 |
| 0.0312 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0313 |
| 0.0310 |
| 0.0316 |
| 0.0312 |
| 0.0315 |
| 0.0315 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0316 |
| 0.0313 |
| 0.0307 |
| 0.0307 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0296 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0292 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0296 |
| 0.0302 |
| 0.0300 |
| 0.0294 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0301 |
| 0.0300 |
| 0.0301 |
| 0.0299 |
| 0.0299 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0302 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0301 |
| 0.0304 |
| 0.0303 |
| 0.0302 |
| 0.0300 |
| 0.0300 |
| 0.0303 |
| 0.0304 |
| 0.0303 |
| 0.0295 |
| 0.0295 |
| 0.0294 |
| 0.0294 |
| 0.0295 |
| 0.0295 |
| 0.0295 |
| 0.0296 |
| 0.0295 |
| 0.0295 |
| 0.0295 |
| 0.0295 |
| 0.0295 |
| 0.0296 |
| 0.0292 |
| 0.0290 |
| 0.0289 |
| 0.0290 |
| 0.0290 |
| 0.0290 |
| 0.0290 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0288 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0288 |
| 0.0289 |
| 0.0283 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0289 |
| 0.0276 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0275 |
| 0.0276 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0279 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0279 |
| 0.0277 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0278 |
| 0.0277 |
| 0.0278 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0275 |
| 0.0279 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0279 |
| 0.0278 |
| 0.0275 |
| 0.0279 |
| 0.0275 |
| 0.0276 |
| 0.0279 |
| 0.0276 |
| 0.0277 |
| 0.0278 |
| 0.0276 |
| 0.0277 |
| 0.0276 |
| 0.0214 |
| 0.0219 |
| 0.0219 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0215 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0219 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0216 |
| 0.0216 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0219 |
| 0.0218 |
| 0.0219 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0175 |
| 0.0197 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0130 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0133 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0133 |
| 0.0131 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0130 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0129 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0137 |
| 0.0136 |
| 0.0137 |
| 0.0135 |
| 0.0133 |
| 0.0131 |
| 0.0128 |
| 0.0127 |
| 0.0125 |
| 0.0122 |
| 0.0123 |
| 0.0123 |
| 0.0122 |
| 0.0121 |
| 0.0124 |
| 0.0123 |
| 0.0116 |
| 0.0122 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0117 |
| 0.0115 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0108 |
| 0.0109 |
| 0.0106 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0117 |
| 0.0118 |
| 0.0119 |
| 0.0122 |
| 0.0119 |
| 0.0116 |
| 0.0117 |
| 0.0115 |
| 0.0114 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0102 |
| 0.0104 |
| 0.0102 |
| 0.0104 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0100 |