Istoria de rate de zi cu zi GYD /TRY întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 dolar guyanez = 0.15628 liră turcească
minim asupra
1 dolar guyanez = 0.00566 liră turcească
Istoria Prețul de TRY / GYD
Date | GYD/TRY |
| 0.15384 |
| 0.15340 |
| 0.15383 |
| 0.15414 |
| 0.15425 |
| 0.15509 |
| 0.15552 |
| 0.15506 |
| 0.15414 |
| 0.15418 |
| 0.15380 |
| 0.15415 |
| 0.15294 |
| 0.15068 |
| 0.14885 |
| 0.14748 |
| 0.14685 |
| 0.14582 |
| 0.14504 |
| 0.14460 |
| 0.14388 |
| 0.14310 |
| 0.14074 |
| 0.13960 |
| 0.13889 |
| 0.13821 |
| 0.13806 |
| 0.13807 |
| 0.13752 |
| 0.13548 |
| 0.13597 |
| 0.13522 |
| 0.13419 |
| 0.13319 |
| 0.13244 |
| 0.13122 |
| 0.13018 |
| 0.12903 |
| 0.12859 |
| 0.12778 |
| 0.12574 |
| 0.13016 |
| 0.12930 |
| 0.12906 |
| 0.12871 |
| 0.12894 |
| 0.12619 |
| 0.12489 |
| 0.12266 |
| 0.12338 |
| 0.11161 |
| 0.11187 |
| 0.10077 |
| 0.09528 |
| 0.09388 |
| 0.09305 |
| 0.09223 |
| 0.09220 |
| 0.09204 |
| 0.09165 |
| 0.08991 |
| 0.08956 |
| 0.08951 |
| 0.08941 |
| 0.08929 |
| 0.08930 |
| 0.08919 |
| 0.08964 |
| 0.08976 |
| 0.08966 |
| 0.08959 |
| 0.08923 |
| 0.08913 |
| 0.08906 |
| 0.08907 |
| 0.08894 |
| 0.08889 |
| 0.08881 |
| 0.08828 |
| 0.08898 |
| 0.08936 |
| 0.08879 |
| 0.08887 |
| 0.08859 |
| 0.08824 |
| 0.08752 |
| 0.08711 |
| 0.08708 |
| 0.08690 |
| 0.08657 |
| 0.08584 |
| 0.08578 |
| 0.08548 |
| 0.08527 |
| 0.08348 |
| 0.08274 |
| 0.08032 |
| 0.07917 |
| 0.08273 |
| 0.08253 |
| 0.07940 |
| 0.07836 |
| 0.07617 |
| 0.07457 |
| 0.07216 |
| 0.07114 |
| 0.07063 |
| 0.07087 |
| 0.07081 |
| 0.06888 |
| 0.06613 |
| 0.06538 |
| 0.06496 |
| 0.06499 |
| 0.06357 |
| 0.06436 |
| 0.06433 |
| 0.06604 |
| 0.06241 |
| 0.05555 |
| 0.06442 |
| 0.06609 |
| 0.06608 |
| 0.06090 |
| 0.05453 |
| 0.04808 |
| 0.04631 |
| 0.04561 |
| 0.04582 |
| 0.04469 |
| 0.04302 |
| 0.04234 |
| 0.04215 |
| 0.04147 |
| 0.04032 |
| 0.03960 |
| 0.04011 |
| 0.04035 |
| 0.04044 |
| 0.04137 |
| 0.03994 |
| 0.04098 |
| 0.04111 |
| 0.04133 |
| 0.04142 |
| 0.04152 |
| 0.04198 |
| 0.04045 |
| 0.04127 |
| 0.04059 |
| 0.04013 |
| 0.03974 |
| 0.03957 |
| 0.03952 |
| 0.03964 |
| 0.03861 |
| 0.03890 |
| 0.03886 |
| 0.03953 |
| 0.03746 |
| 0.03603 |
| 0.03716 |
| 0.03480 |
| 0.03358 |
| 0.03331 |
| 0.03387 |
| 0.03439 |
| 0.03548 |
| 0.03578 |
| 0.03572 |
| 0.03555 |
| 0.03564 |
| 0.03663 |
| 0.03754 |
| 0.03728 |
| 0.03735 |
| 0.03769 |
| 0.03685 |
| 0.03875 |
| 0.04035 |
| 0.03870 |
| 0.03769 |
| 0.03772 |
| 0.03712 |
| 0.03733 |
| 0.03648 |
| 0.03581 |
| 0.03565 |
| 0.03522 |
| 0.03526 |
| 0.03531 |
| 0.03506 |
| 0.03332 |
| 0.03292 |
| 0.03282 |
| 0.03281 |
| 0.03280 |
| 0.03275 |
| 0.03278 |
| 0.03262 |
| 0.03243 |
| 0.03261 |
| 0.03256 |
| 0.03289 |
| 0.03371 |
| 0.03363 |
| 0.03331 |
| 0.03317 |
| 0.03275 |
| 0.03241 |
| 0.03146 |
| 0.03160 |
| 0.03085 |
| 0.02936 |
| 0.02955 |
| 0.02927 |
| 0.02895 |
| 0.02878 |
| 0.02863 |
| 0.02846 |
| 0.02827 |
| 0.02807 |
| 0.02854 |
| 0.02843 |
| 0.02851 |
| 0.02802 |
| 0.02778 |
| 0.02744 |
| 0.02753 |
| 0.02747 |
| 0.02761 |
| 0.02750 |
| 0.02745 |
| 0.02808 |
| 0.02838 |
| 0.02801 |
| 0.02695 |
| 0.02741 |
| 0.02744 |
| 0.02751 |
| 0.02777 |
| 0.02781 |
| 0.02707 |
| 0.02666 |
| 0.02674 |
| 0.02692 |
| 0.02716 |
| 0.02730 |
| 0.02740 |
| 0.02691 |
| 0.02780 |
| 0.02811 |
| 0.02761 |
| 0.02791 |
| 0.02886 |
| 0.02877 |
| 0.02926 |
| 0.02911 |
| 0.02847 |
| 0.02784 |
| 0.02770 |
| 0.02713 |
| 0.02641 |
| 0.02670 |
| 0.02609 |
| 0.02601 |
| 0.02584 |
| 0.02537 |
| 0.02540 |
| 0.02520 |
| 0.02496 |
| 0.02549 |
| 0.02546 |
| 0.02612 |
| 0.02569 |
| 0.02524 |
| 0.02531 |
| 0.02572 |
| 0.02551 |
| 0.02512 |
| 0.02508 |
| 0.02540 |
| 0.02622 |
| 0.02545 |
| 0.02661 |
| 0.02711 |
| 0.02761 |
| 0.02954 |
| 0.02839 |
| 0.02946 |
| 0.03027 |
| 0.03097 |
| 0.03166 |
| 0.02949 |
| 0.02919 |
| 0.03326 |
| 0.02508 |
| 0.02336 |
| 0.02265 |
| 0.02313 |
| 0.02252 |
| 0.02209 |
| 0.02248 |
| 0.02256 |
| 0.02174 |
| 0.02190 |
| 0.02190 |
| 0.02189 |
| 0.02087 |
| 0.02040 |
| 0.01941 |
| 0.01981 |
| 0.01980 |
| 0.01978 |
| 0.01917 |
| 0.01920 |
| 0.01910 |
| 0.01855 |
| 0.01841 |
| 0.01833 |
| 0.01814 |
| 0.01835 |
| 0.01825 |
| 0.01827 |
| 0.01818 |
| 0.01830 |
| 0.01811 |
| 0.01837 |
| 0.01851 |
| 0.01858 |
| 0.01856 |
| 0.01867 |
| 0.01874 |
| 0.01878 |
| 0.01863 |
| 0.01846 |
| 0.01819 |
| 0.01787 |
| 0.01760 |
| 0.01786 |
| 0.01716 |
| 0.01700 |
| 0.01678 |
| 0.01632 |
| 0.01648 |
| 0.01676 |
| 0.01682 |
| 0.01707 |
| 0.01697 |
| 0.01710 |
| 0.01727 |
| 0.01700 |
| 0.01736 |
| 0.01707 |
| 0.01684 |
| 0.01695 |
| 0.01692 |
| 0.01697 |
| 0.01719 |
| 0.01716 |
| 0.01706 |
| 0.01735 |
| 0.01733 |
| 0.01728 |
| 0.01791 |
| 0.01807 |
| 0.01762 |
| 0.01745 |
| 0.01753 |
| 0.01813 |
| 0.01795 |
| 0.01745 |
| 0.01767 |
| 0.01777 |
| 0.01781 |
| 0.01829 |
| 0.01814 |
| 0.01858 |
| 0.01793 |
| 0.01726 |
| 0.01689 |
| 0.01715 |
| 0.01683 |
| 0.01703 |
| 0.01648 |
| 0.01621 |
| 0.01597 |
| 0.01528 |
| 0.01492 |
| 0.01487 |
| 0.01500 |
| 0.01484 |
| 0.01459 |
| 0.01450 |
| 0.01435 |
| 0.01432 |
| 0.01421 |
| 0.01423 |
| 0.01421 |
| 0.01412 |
| 0.01438 |
| 0.01442 |
| 0.01470 |
| 0.01449 |
| 0.01411 |
| 0.01401 |
| 0.01417 |
| 0.01405 |
| 0.01406 |
| 0.01411 |
| 0.01425 |
| 0.01440 |
| 0.01434 |
| 0.01412 |
| 0.01352 |
| 0.01380 |
| 0.01380 |
| 0.01375 |
| 0.01366 |
| 0.01389 |
| 0.01378 |
| 0.01389 |
| 0.01405 |
| 0.01428 |
| 0.01432 |
| 0.01416 |
| 0.01414 |
| 0.01431 |
| 0.01458 |
| 0.01467 |
| 0.01454 |
| 0.01411 |
| 0.01417 |
| 0.01410 |
| 0.01434 |
| 0.01406 |
| 0.01409 |
| 0.01379 |
| 0.01392 |
| 0.01415 |
| 0.01375 |
| 0.01397 |
| 0.01406 |
| 0.01421 |
| 0.01447 |
| 0.01480 |
| 0.01459 |
| 0.01482 |
| 0.01469 |
| 0.01416 |
| 0.01426 |
| 0.01386 |
| 0.01346 |
| 0.01347 |
| 0.01341 |
| 0.01304 |
| 0.01286 |
| 0.01302 |
| 0.01308 |
| 0.01300 |
| 0.01328 |
| 0.01329 |
| 0.01299 |
| 0.01266 |
| 0.01251 |
| 0.01305 |
| 0.01316 |
| 0.01304 |
| 0.01306 |
| 0.01289 |
| 0.01249 |
| 0.01264 |
| 0.01236 |
| 0.01274 |
| 0.01261 |
| 0.01217 |
| 0.01196 |
| 0.01187 |
| 0.01199 |
| 0.01177 |
| 0.01143 |
| 0.01129 |
| 0.01108 |
| 0.01128 |
| 0.01121 |
| 0.01119 |
| 0.01137 |
| 0.01100 |
| 0.01075 |
| 0.01082 |
| 0.01080 |
| 0.01096 |
| 0.01092 |
| 0.01091 |
| 0.01097 |
| 0.01112 |
| 0.01113 |
| 0.01108 |
| 0.01091 |
| 0.01083 |
| 0.01059 |
| 0.01056 |
| 0.01061 |
| 0.01057 |
| 0.01050 |
| 0.01038 |
| 0.01025 |
| 0.01033 |
| 0.01035 |
| 0.01041 |
| 0.01037 |
| 0.01045 |
| 0.01047 |
| 0.01015 |
| 0.01029 |
| 0.01018 |
| 0.01025 |
| 0.01017 |
| 0.01027 |
| 0.01038 |
| 0.01042 |
| 0.01038 |
| 0.01033 |
| 0.01038 |
| 0.01098 |
| 0.01073 |
| 0.01072 |
| 0.01077 |
| 0.01077 |
| 0.01063 |
| 0.01071 |
| 0.01115 |
| 0.01108 |
| 0.01087 |
| 0.01068 |
| 0.01052 |
| 0.01034 |
| 0.01022 |
| 0.00983 |
| 0.00987 |
| 0.00986 |
| 0.00972 |
| 0.01001 |
| 0.01011 |
| 0.00997 |
| 0.00981 |
| 0.00979 |
| 0.00981 |
| 0.00986 |
| 0.00997 |
| 0.00981 |
| 0.00987 |
| 0.01004 |
| 0.01000 |
| 0.00982 |
| 0.00962 |
| 0.00947 |
| 0.00950 |
| 0.00952 |
| 0.00947 |
| 0.00961 |
| 0.00961 |
| 0.00948 |
| 0.00957 |
| 0.00922 |
| 0.00934 |
| 0.00923 |
| 0.00907 |
| 0.00907 |
| 0.00890 |
| 0.00882 |
| 0.00885 |
| 0.00888 |
| 0.00883 |
| 0.00881 |
| 0.00890 |
| 0.00897 |
| 0.00894 |
| 0.00889 |
| 0.00890 |
| 0.00891 |
| 0.00872 |
| 0.00876 |
| 0.00867 |
| 0.00874 |
| 0.00871 |
| 0.00876 |
| 0.00879 |
| 0.00881 |
| 0.00889 |
| 0.00880 |
| 0.00883 |
| 0.00882 |
| 0.00887 |
| 0.00890 |
| 0.00888 |
| 0.00882 |
| 0.00892 |
| 0.00886 |
| 0.00893 |
| 0.00894 |
| 0.00878 |
| 0.00883 |
| 0.00886 |
| 0.00888 |
| 0.00897 |
| 0.00888 |
| 0.00888 |
| 0.00883 |
| 0.00876 |
| 0.00889 |
| 0.00894 |
| 0.00891 |
| 0.00903 |
| 0.00887 |
| 0.00895 |
| 0.00889 |
| 0.00897 |
| 0.00919 |
| 0.00908 |
| 0.00907 |
| 0.00876 |
| 0.00873 |
| 0.00866 |
| 0.00887 |
| 0.00889 |
| 0.00888 |
| 0.00876 |
| 0.00888 |
| 0.00888 |
| 0.00884 |
| 0.00868 |
| 0.00873 |
| 0.00860 |
| 0.00870 |
| 0.00870 |
| 0.00878 |
| 0.00894 |
| 0.00918 |
| 0.00922 |
| 0.00933 |
| 0.00938 |
| 0.00933 |
| 0.00910 |
| 0.00911 |
| 0.00914 |
| 0.00919 |
| 0.00889 |
| 0.00886 |
| 0.00864 |
| 0.00906 |
| 0.00915 |
| 0.00903 |
| 0.00921 |
| 0.00915 |
| 0.00887 |
| 0.00883 |
| 0.00878 |
| 0.00856 |
| 0.00880 |
| 0.00872 |
| 0.00862 |
| 0.00816 |
| 0.00843 |
| 0.00812 |
| 0.00798 |
| 0.00791 |
| 0.00808 |
| 0.00790 |
| 0.00764 |
| 0.00767 |
| 0.00788 |
| 0.00788 |
| 0.00771 |
| 0.00759 |
| 0.00737 |
| 0.00738 |
| 0.00742 |
| 0.00743 |
| 0.00754 |
| 0.00757 |
| 0.00771 |
| 0.00765 |
| 0.00777 |
| 0.00778 |
| 0.00771 |
| 0.00775 |
| 0.00767 |
| 0.00781 |
| 0.00769 |
| 0.00761 |
| 0.00772 |
| 0.00757 |
| 0.00768 |
| 0.00770 |
| 0.00735 |
| 0.00735 |
| 0.00742 |
| 0.00710 |
| 0.00706 |
| 0.00693 |
| 0.00693 |
| 0.00690 |
| 0.00691 |
| 0.00685 |
| 0.00712 |
| 0.00718 |
| 0.00727 |
| 0.00727 |
| 0.00740 |
| 0.00738 |
| 0.00740 |
| 0.00745 |
| 0.00727 |
| 0.00729 |
| 0.00740 |
| 0.00748 |
| 0.00765 |
| 0.00763 |
| 0.00775 |
| 0.00756 |
| 0.00764 |
| 0.00779 |
| 0.00773 |
| 0.00765 |
| 0.00752 |
| 0.00723 |
| 0.00725 |
| 0.00714 |
| 0.00730 |
| 0.00734 |
| 0.00743 |
| 0.00742 |
| 0.00750 |
| 0.00742 |
| 0.00752 |
| 0.00751 |
| 0.00737 |
| 0.00736 |
| 0.00741 |
| 0.00725 |
| 0.00725 |
| 0.00715 |
| 0.00716 |
| 0.00724 |
| 0.00736 |
| 0.00741 |
| 0.00731 |
| 0.00727 |
| 0.00750 |
| 0.00730 |
| 0.00716 |
| 0.00720 |
| 0.00732 |
| 0.00720 |
| 0.00715 |
| 0.00702 |
| 0.00714 |
| 0.00715 |
| 0.00727 |
| 0.00723 |
| 0.00719 |
| 0.00721 |
| 0.00711 |
| 0.00723 |
| 0.00737 |
| 0.00718 |
| 0.00720 |
| 0.00742 |
| 0.00745 |
| 0.00742 |
| 0.00759 |
| 0.00765 |
| 0.00756 |
| 0.00769 |
| 0.00748 |
| 0.00757 |
| 0.00760 |
| 0.00759 |
| 0.00777 |
| 0.00794 |
| 0.00801 |
| 0.00764 |
| 0.00769 |
| 0.00826 |
| 0.00814 |
| 0.00826 |
| 0.00886 |
| 0.00841 |
| 0.00822 |
| 0.00819 |
| 0.00794 |
| 0.00818 |
| 0.00803 |
| 0.00810 |
| 0.00779 |
| 0.00756 |
| 0.00746 |
| 0.00748 |
| 0.00771 |
| 0.00773 |
| 0.00782 |
| 0.00781 |
| 0.00804 |
| 0.00753 |
| 0.00758 |
| 0.00823 |
| 0.00747 |
| 0.00689 |
| 0.00656 |
| 0.00617 |
| 0.00608 |
| 0.00619 |
| 0.00600 |
| 0.00580 |
| 0.00579 |
| 0.00577 |
| 0.00582 |
| 0.00567 |
| 0.00590 |
| 0.00587 |
| 0.00601 |
| 0.00606 |
| 0.00601 |
| 0.00604 |
| 0.00612 |
| 0.00611 |
| 0.00605 |
| 0.00616 |
| 0.00609 |
| 0.00622 |
| 0.00618 |
| 0.00630 |
| 0.00645 |
| 0.00647 |
| 0.00638 |
| 0.00645 |
| 0.00613 |
| 0.00623 |
| 0.00610 |
| 0.00599 |
| 0.00590 |
| 0.00589 |
| 0.00601 |
| 0.00575 |
| 0.00586 |
| 0.00594 |
| 0.00566 |
| 0.00574 |
| 0.00575 |
| 0.00582 |
| 0.00586 |
| 0.00576 |
| 0.00578 |
| 0.00586 |
| 0.00581 |
| 0.00592 |
| 0.00581 |
| 0.00585 |
| 0.00610 |
| 0.00596 |
| 0.00584 |
| 0.00593 |
| 0.00603 |
| 0.00623 |
| 0.00649 |
| 0.00644 |
| 0.00646 |
| 0.00663 |
| 0.00636 |
| 0.00634 |
| 0.00646 |
| 0.00617 |
| 0.00626 |
| 0.00632 |
| 0.00640 |
| 0.00652 |
| 0.00646 |
| 0.00665 |
| 0.00650 |
| 0.00658 |
| 0.00656 |
| 0.00662 |
| 0.00664 |
| 0.00677 |
| 0.00666 |
| 0.00673 |
| 0.00681 |
| 0.00689 |
| 0.00688 |
| 0.00693 |
| 0.00700 |
| 0.00727 |
| 0.00694 |
| 0.00692 |
| 0.00742 |
| 0.00744 |
| 0.00752 |
| 0.00742 |
| 0.00752 |
| 0.00760 |
| 0.00745 |
| 0.00751 |
| 0.00753 |
| 0.00756 |
| 0.00769 |
| 0.00775 |
| 0.00769 |
| 0.00766 |
| 0.00764 |
| 0.00768 |
| 0.00772 |
| 0.00779 |
| 0.00792 |
| 0.00798 |
| 0.00799 |
| 0.00772 |
| 0.00781 |
| 0.00770 |
| 0.00785 |
| 0.00763 |
| 0.00774 |
| 0.00773 |
| 0.00787 |
| 0.00817 |
| 0.00839 |
| 0.00822 |
| 0.00828 |
| 0.00876 |
| 0.00847 |
| 0.00818 |
| 0.00835 |
| 0.00807 |
| 0.00805 |
| 0.00775 |
| 0.00696 |
| 0.00697 |
| 0.00697 |
| 0.00711 |
| 0.00707 |
| 0.00710 |
| 0.00708 |
| 0.00701 |
| 0.00709 |
| 0.00690 |
| 0.00695 |
| 0.00696 |
| 0.00702 |
| 0.00701 |
| 0.00700 |
| 0.00697 |
| 0.00702 |
| 0.00703 |
| 0.00745 |
| 0.00710 |
| 0.00712 |
| 0.00713 |
| 0.00716 |
| 0.00718 |
| 0.00720 |
| 0.00758 |
| 0.00757 |
| 0.00750 |
| 0.00758 |
| 0.00757 |
| 0.00748 |
| 0.00751 |
| 0.00750 |
| 0.00748 |
| 0.00743 |
| 0.00742 |
| 0.00755 |
| 0.00759 |
| 0.00750 |
| 0.00735 |
| 0.00734 |
| 0.00764 |
| 0.00762 |
| 0.00767 |
| 0.00767 |
| 0.00772 |
| 0.00762 |
| 0.00788 |
| 0.00780 |
| 0.00785 |
| 0.00777 |
| 0.00775 |
| 0.00760 |
| 0.00792 |
| 0.00781 |
| 0.00773 |
| 0.00756 |
| 0.00779 |
| 0.00766 |
| 0.00753 |
| 0.00739 |
| 0.00720 |
| 0.00733 |
| 0.00733 |
| 0.00737 |
| 0.00738 |
| 0.00748 |
| 0.00752 |
| 0.00751 |
| 0.00778 |
| 0.00753 |
| 0.00757 |
| 0.00794 |
| 0.00804 |
| 0.00787 |
| 0.00799 |
| 0.00825 |
| 0.00830 |
| 0.00830 |
| 0.00825 |
| 0.00839 |
| 0.00833 |
| 0.00839 |
| 0.00840 |
| 0.00836 |
| 0.00857 |
| 0.00845 |
| 0.00849 |
| 0.00847 |
| 0.00835 |
| 0.00819 |
| 0.00826 |
| 0.00820 |
| 0.00833 |
| 0.00814 |
| 0.00822 |
| 0.00811 |
| 0.00839 |
| 0.00823 |
| 0.00831 |
| 0.00831 |
| 0.00840 |
| 0.00859 |
| 0.00864 |
| 0.00847 |
| 0.00812 |
| 0.00742 |