Istoria de rate de zi cu zi HNL /INR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 4.7730 rupie indiană
minim asupra
1 lempiră honduriană = 2.0666 rupie indiană
Istoria Prețul de INR / HNL
Date | HNL/INR |
| 3.3467 |
| 3.3515 |
| 3.3646 |
| 3.3673 |
| 3.3794 |
| 3.3703 |
| 3.3649 |
| 3.3737 |
| 3.3760 |
| 3.3826 |
| 3.3690 |
| 3.3722 |
| 3.3396 |
| 3.3486 |
| 3.3561 |
| 3.3439 |
| 3.3642 |
| 3.3552 |
| 3.3621 |
| 3.3679 |
| 3.3644 |
| 3.3636 |
| 3.3594 |
| 3.3627 |
| 3.3656 |
| 3.3713 |
| 3.3708 |
| 3.3781 |
| 3.3697 |
| 3.3707 |
| 3.3585 |
| 3.3646 |
| 3.3656 |
| 3.3600 |
| 3.3615 |
| 3.3773 |
| 3.3588 |
| 3.3512 |
| 3.3555 |
| 3.3425 |
| 3.3568 |
| 3.3582 |
| 3.3771 |
| 3.3829 |
| 3.3689 |
| 3.3405 |
| 3.3225 |
| 3.3349 |
| 3.3384 |
| 3.3151 |
| 3.3174 |
| 3.3193 |
| 3.3347 |
| 3.3345 |
| 3.3599 |
| 3.3661 |
| 3.3393 |
| 3.3167 |
| 3.3201 |
| 3.3399 |
| 3.3314 |
| 3.3410 |
| 3.3194 |
| 3.3529 |
| 3.3541 |
| 3.3614 |
| 3.3613 |
| 3.3087 |
| 3.2991 |
| 3.3095 |
| 3.3334 |
| 3.3514 |
| 3.3627 |
| 3.3438 |
| 3.3499 |
| 3.3104 |
| 3.2924 |
| 3.2948 |
| 3.2773 |
| 3.2995 |
| 3.3448 |
| 3.3448 |
| 3.3199 |
| 3.3300 |
| 3.2914 |
| 3.3008 |
| 3.2204 |
| 3.2139 |
| 3.2624 |
| 3.0760 |
| 3.2528 |
| 3.2369 |
| 3.2424 |
| 3.2145 |
| 3.2420 |
| 3.2551 |
| 3.2271 |
| 3.2118 |
| 3.1944 |
| 3.1709 |
| 3.1896 |
| 3.1703 |
| 3.1572 |
| 3.1656 |
| 3.1813 |
| 3.1611 |
| 3.1221 |
| 3.1286 |
| 3.1246 |
| 3.1169 |
| 3.1366 |
| 3.0666 |
| 3.0395 |
| 3.0764 |
| 3.0355 |
| 3.0332 |
| 3.0390 |
| 3.0204 |
| 3.0241 |
| 3.0431 |
| 3.0719 |
| 3.1071 |
| 3.1263 |
| 3.1207 |
| 3.1065 |
| 3.0792 |
| 3.0808 |
| 3.0611 |
| 3.0969 |
| 3.1084 |
| 3.1121 |
| 3.1293 |
| 3.0892 |
| 3.0604 |
| 3.0491 |
| 3.0417 |
| 3.0507 |
| 3.0826 |
| 3.1083 |
| 3.1218 |
| 3.1384 |
| 3.1331 |
| 3.1035 |
| 3.1525 |
| 3.1116 |
| 3.1171 |
| 3.1070 |
| 3.0848 |
| 3.0387 |
| 3.0227 |
| 3.0164 |
| 3.0248 |
| 3.0439 |
| 3.0494 |
| 3.0623 |
| 3.1060 |
| 3.1166 |
| 3.1101 |
| 3.0505 |
| 3.0151 |
| 2.9959 |
| 2.9928 |
| 3.0279 |
| 3.0199 |
| 2.9824 |
| 3.0138 |
| 3.0012 |
| 3.0141 |
| 3.0108 |
| 3.0334 |
| 3.0322 |
| 3.0189 |
| 3.0362 |
| 3.0520 |
| 3.0411 |
| 3.0397 |
| 3.0501 |
| 3.0553 |
| 3.0600 |
| 3.0099 |
| 3.0326 |
| 3.0164 |
| 2.9931 |
| 2.9794 |
| 2.9662 |
| 2.9930 |
| 2.9828 |
| 2.9637 |
| 2.9794 |
| 2.9808 |
| 3.0082 |
| 3.0204 |
| 3.0210 |
| 3.0186 |
| 3.0070 |
| 3.0008 |
| 3.0252 |
| 2.9988 |
| 3.0298 |
| 3.0389 |
| 3.0458 |
| 3.0198 |
| 3.0291 |
| 3.0573 |
| 3.0299 |
| 3.0419 |
| 3.0342 |
| 3.0475 |
| 3.0748 |
| 3.0650 |
| 3.0524 |
| 3.0265 |
| 3.0751 |
| 2.9916 |
| 2.9963 |
| 2.9361 |
| 2.8996 |
| 2.8767 |
| 2.8758 |
| 2.8967 |
| 2.8850 |
| 2.8592 |
| 2.8500 |
| 2.9044 |
| 2.8874 |
| 2.8841 |
| 2.8674 |
| 4.7730 |
| 2.8979 |
| 2.8996 |
| 2.9223 |
| 2.9000 |
| 2.8670 |
| 2.8613 |
| 2.8693 |
| 2.8937 |
| 2.8758 |
| 2.8643 |
| 2.8686 |
| 2.9052 |
| 2.9298 |
| 2.9359 |
| 2.9224 |
| 2.9299 |
| 2.9101 |
| 2.8929 |
| 2.7890 |
| 2.7986 |
| 2.7828 |
| 2.7860 |
| 2.8019 |
| 2.8024 |
| 2.8297 |
| 2.7841 |
| 2.8005 |
| 2.8411 |
| 2.8395 |
| 2.9816 |
| 2.8271 |
| 2.8418 |
| 2.8420 |
| 2.8329 |
| 2.8389 |
| 2.8172 |
| 2.8107 |
| 2.8032 |
| 2.8448 |
| 2.8934 |
| 2.8895 |
| 2.9239 |
| 2.9096 |
| 2.9346 |
| 2.9044 |
| 2.9172 |
| 2.8996 |
| 2.8543 |
| 2.8518 |
| 2.8736 |
| 2.9363 |
| 2.9672 |
| 3.0428 |
| 2.9084 |
| 2.9518 |
| 3.0230 |
| 3.0089 |
| 3.0549 |
| 3.0585 |
| 3.0623 |
| 3.0728 |
| 3.0458 |
| 3.0209 |
| 3.0191 |
| 3.0208 |
| 2.9577 |
| 2.9191 |
| 2.9020 |
| 2.9089 |
| 2.8621 |
| 2.8669 |
| 2.8793 |
| 2.8477 |
| 2.8636 |
| 2.8616 |
| 2.8466 |
| 2.8377 |
| 2.8251 |
| 2.8008 |
| 2.8257 |
| 2.8569 |
| 2.8502 |
| 2.8351 |
| 2.8085 |
| 2.8102 |
| 2.7652 |
| 2.7384 |
| 2.7533 |
| 2.7383 |
| 2.7624 |
| 2.7508 |
| 2.7534 |
| 2.7391 |
| 2.7290 |
| 2.7271 |
| 2.7279 |
| 2.6915 |
| 2.7057 |
| 2.6866 |
| 2.6886 |
| 2.7067 |
| 2.7127 |
| 2.7145 |
| 2.7180 |
| 2.7318 |
| 2.7157 |
| 2.7562 |
| 2.7665 |
| 2.7385 |
| 2.7487 |
| 2.7566 |
| 2.7594 |
| 2.7940 |
| 2.7992 |
| 2.7912 |
| 2.7449 |
| 2.7226 |
| 2.7328 |
| 2.7367 |
| 2.7583 |
| 2.7456 |
| 2.7264 |
| 2.7632 |
| 2.7435 |
| 2.7474 |
| 2.7475 |
| 2.7776 |
| 2.7511 |
| 2.7475 |
| 2.7498 |
| 2.7428 |
| 2.7437 |
| 2.7535 |
| 2.7379 |
| 2.7446 |
| 2.7399 |
| 2.7593 |
| 2.7535 |
| 2.7571 |
| 2.7690 |
| 2.7777 |
| 2.7778 |
| 2.8177 |
| 2.8386 |
| 2.8331 |
| 2.8439 |
| 2.8456 |
| 2.8612 |
| 2.8755 |
| 2.8921 |
| 2.9853 |
| 2.9618 |
| 2.9395 |
| 2.9005 |
| 2.9079 |
| 2.9387 |
| 2.9549 |
| 2.9771 |
| 2.9539 |
| 2.9518 |
| 2.9587 |
| 2.9604 |
| 2.9592 |
| 2.9447 |
| 2.9260 |
| 2.9182 |
| 2.9452 |
| 2.9513 |
| 2.9352 |
| 2.9083 |
| 2.9444 |
| 2.9350 |
| 2.9362 |
| 2.9280 |
| 2.9165 |
| 2.9691 |
| 2.9383 |
| 2.9499 |
| 2.9532 |
| 2.9829 |
| 2.9712 |
| 2.9388 |
| 2.9548 |
| 2.9599 |
| 2.9825 |
| 2.9587 |
| 2.9492 |
| 2.9428 |
| 2.9498 |
| 2.9509 |
| 2.9450 |
| 2.9373 |
| 2.9511 |
| 2.9367 |
| 2.9611 |
| 2.9691 |
| 3.0401 |
| 3.0350 |
| 3.0247 |
| 3.0030 |
| 3.0183 |
| 3.0037 |
| 3.0153 |
| 2.9808 |
| 2.9652 |
| 3.0299 |
| 3.0367 |
| 3.0520 |
| 3.0324 |
| 3.0249 |
| 3.0125 |
| 3.0078 |
| 3.0120 |
| 2.9780 |
| 2.9427 |
| 2.9473 |
| 2.9624 |
| 2.9797 |
| 3.0272 |
| 3.0028 |
| 3.0278 |
| 3.0596 |
| 3.0326 |
| 3.0430 |
| 2.9797 |
| 2.9107 |
| 2.9232 |
| 2.9353 |
| 2.9142 |
| 2.9120 |
| 2.9028 |
| 2.9156 |
| 2.9204 |
| 2.9345 |
| 2.9261 |
| 2.9083 |
| 2.8986 |
| 2.9003 |
| 2.9100 |
| 2.8977 |
| 2.8892 |
| 2.9456 |
| 2.9136 |
| 2.9063 |
| 2.9173 |
| 2.8815 |
| 2.8984 |
| 2.9827 |
| 2.9188 |
| 2.9387 |
| 2.9351 |
| 2.9375 |
| 2.9237 |
| 2.9072 |
| 2.9204 |
| 2.9558 |
| 3.0186 |
| 3.0285 |
| 3.0086 |
| 2.9948 |
| 2.9279 |
| 2.9239 |
| 2.9141 |
| 2.9108 |
| 2.8902 |
| 2.8776 |
| 2.8796 |
| 2.8803 |
| 2.8745 |
| 2.9195 |
| 2.9117 |
| 2.8830 |
| 2.8987 |
| 2.8637 |
| 2.8694 |
| 2.8734 |
| 2.8887 |
| 2.9145 |
| 2.9126 |
| 2.8689 |
| 2.8744 |
| 2.8662 |
| 2.8578 |
| 2.8664 |
| 2.8873 |
| 2.8845 |
| 2.8344 |
| 2.8607 |
| 3.0691 |
| 3.0583 |
| 3.1338 |
| 3.1506 |
| 3.1753 |
| 3.1569 |
| 3.1484 |
| 3.1278 |
| 3.1184 |
| 3.1667 |
| 3.1733 |
| 3.1364 |
| 3.1744 |
| 3.1664 |
| 3.1326 |
| 3.1422 |
| 3.1399 |
| 3.1603 |
| 3.0759 |
| 3.0633 |
| 3.0836 |
| 3.0469 |
| 3.0476 |
| 3.0246 |
| 2.9796 |
| 3.0363 |
| 3.0438 |
| 3.0464 |
| 3.1084 |
| 3.0267 |
| 3.0089 |
| 2.9973 |
| 2.9976 |
| 3.0116 |
| 3.0631 |
| 3.0670 |
| 3.1064 |
| 3.1939 |
| 3.2450 |
| 3.1541 |
| 3.0907 |
| 2.9941 |
| 2.9887 |
| 2.9057 |
| 2.9478 |
| 2.9622 |
| 2.9986 |
| 2.9321 |
| 2.9445 |
| 2.8550 |
| 2.8570 |
| 2.7993 |
| 2.7524 |
| 2.8967 |
| 2.8731 |
| 2.8091 |
| 2.8110 |
| 2.7947 |
| 2.8085 |
| 2.7937 |
| 2.7712 |
| 2.7407 |
| 2.7409 |
| 2.7416 |
| 2.7705 |
| 2.6917 |
| 2.7200 |
| 2.7011 |
| 2.6694 |
| 2.7061 |
| 2.6960 |
| 2.7461 |
| 2.7720 |
| 2.7607 |
| 2.7639 |
| 2.7631 |
| 2.7518 |
| 2.7641 |
| 2.8149 |
| 2.7810 |
| 2.7737 |
| 2.7598 |
| 2.7470 |
| 2.7155 |
| 2.6896 |
| 2.6683 |
| 2.6662 |
| 2.7240 |
| 2.7524 |
| 2.8246 |
| 2.8382 |
| 2.8405 |
| 2.8537 |
| 2.8378 |
| 2.8518 |
| 2.9115 |
| 2.9339 |
| 2.9053 |
| 2.9318 |
| 2.9053 |
| 2.9917 |
| 2.9334 |
| 2.9220 |
| 2.9207 |
| 2.8959 |
| 2.8862 |
| 2.8291 |
| 2.7758 |
| 2.7633 |
| 2.7555 |
| 2.7102 |
| 2.6837 |
| 2.6638 |
| 2.6825 |
| 2.6330 |
| 2.6215 |
| 2.6137 |
| 2.5971 |
| 2.5794 |
| 2.5796 |
| 2.5742 |
| 2.6071 |
| 2.6238 |
| 2.6999 |
| 2.7582 |
| 2.8089 |
| 2.7812 |
| 2.7877 |
| 2.7866 |
| 2.7128 |
| 2.7481 |
| 2.7604 |
| 2.6567 |
| 2.5857 |
| 2.5669 |
| 2.6244 |
| 2.5887 |
| 2.5859 |
| 2.5976 |
| 2.6155 |
| 2.5298 |
| 2.5003 |
| 2.4406 |
| 2.4414 |
| 2.4233 |
| 2.4260 |
| 2.3949 |
| 2.3396 |
| 2.3481 |
| 2.3596 |
| 2.3515 |
| 2.3502 |
| 2.3806 |
| 2.3765 |
| 2.3709 |
| 2.3683 |
| 2.3832 |
| 2.3904 |
| 2.3881 |
| 2.3638 |
| 2.3441 |
| 2.3479 |
| 2.3506 |
| 2.3459 |
| 2.3511 |
| 2.3705 |
| 2.3839 |
| 2.3813 |
| 2.3812 |
| 2.3923 |
| 2.3793 |
| 2.4028 |
| 2.4001 |
| 2.4268 |
| 2.4085 |
| 2.4059 |
| 2.4022 |
| 2.3587 |
| 2.3898 |
| 2.3998 |
| 2.3852 |
| 2.3737 |
| 2.4254 |
| 2.4022 |
| 2.3846 |
| 2.3452 |
| 2.3473 |
| 2.3456 |
| 2.3427 |
| 2.3480 |
| 2.3547 |
| 2.3783 |
| 2.4149 |
| 2.4489 |
| 2.4596 |
| 2.4790 |
| 2.4641 |
| 2.4704 |
| 2.4370 |
| 2.4383 |
| 2.4851 |
| 2.4895 |
| 2.4716 |
| 2.4726 |
| 2.4432 |
| 2.4167 |
| 2.4561 |
| 2.4900 |
| 2.4535 |
| 2.4815 |
| 2.4100 |
| 2.3730 |
| 2.3506 |
| 2.3440 |
| 2.3629 |
| 2.3472 |
| 2.3516 |
| 2.3750 |
| 2.4067 |
| 2.4091 |
| 2.4041 |
| 2.4338 |
| 2.4399 |
| 2.4500 |
| 2.4736 |
| 2.4467 |
| 2.4400 |
| 2.4082 |
| 2.3958 |
| 2.4459 |
| 2.4591 |
| 2.4737 |
| 2.4661 |
| 2.4580 |
| 2.4540 |
| 2.4547 |
| 2.4367 |
| 2.4526 |
| 2.4779 |
| 2.4647 |
| 2.4346 |
| 2.4559 |
| 2.5084 |
| 2.5276 |
| 2.5374 |
| 2.5725 |
| 2.5716 |
| 2.5786 |
| 2.5658 |
| 2.5822 |
| 2.5248 |
| 2.5093 |
| 2.5473 |
| 2.5479 |
| 2.5952 |
| 2.5676 |
| 2.5411 |
| 2.5638 |
| 2.5236 |
| 2.5135 |
| 2.4804 |
| 2.4981 |
| 2.5264 |
| 2.6161 |
| 2.6323 |
| 2.6549 |
| 2.6470 |
| 2.6361 |
| 2.6453 |
| 2.7120 |
| 2.6641 |
| 2.7156 |
| 2.7447 |
| 2.7470 |
| 2.6267 |
| 2.5729 |
| 2.5686 |
| 2.5779 |
| 2.5682 |
| 2.5679 |
| 2.5805 |
| 2.5651 |
| 2.5498 |
| 2.5256 |
| 2.5217 |
| 2.6157 |
| 2.6436 |
| 2.6431 |
| 2.6008 |
| 2.5023 |
| 2.5668 |
| 2.6350 |
| 2.5910 |
| 2.5454 |
| 2.5252 |
| 2.4738 |
| 2.4017 |
| 2.4283 |
| 2.3608 |
| 2.3345 |
| 2.3130 |
| 2.3044 |
| 2.2288 |
| 2.2464 |
| 2.2501 |
| 2.2564 |
| 2.2649 |
| 2.2900 |
| 2.2723 |
| 2.2725 |
| 2.2731 |
| 2.2653 |
| 2.2433 |
| 2.2580 |
| 2.2444 |
| 2.2228 |
| 2.1524 |
| 2.1235 |
| 2.1115 |
| 2.1106 |
| 2.1142 |
| 2.1167 |
| 2.1233 |
| 2.1439 |
| 2.1378 |
| 2.1326 |
| 2.1106 |
| 2.0999 |
| 2.0969 |
| 2.0750 |
| 2.0797 |
| 2.0849 |
| 2.0711 |
| 2.0726 |
| 2.0817 |
| 2.0816 |
| 2.0887 |
| 2.0794 |
| 2.0867 |
| 2.0958 |
| 2.0767 |
| 2.0780 |
| 2.0754 |
| 2.0807 |
| 2.1049 |
| 2.0728 |
| 2.0876 |
| 2.1016 |
| 2.0942 |
| 2.1431 |
| 2.1389 |
| 2.1509 |
| 2.1663 |
| 2.1686 |
| 2.1420 |
| 2.1289 |
| 2.1337 |
| 2.1245 |
| 2.1303 |
| 2.1329 |
| 2.1439 |
| 2.1558 |
| 2.1475 |
| 2.1489 |
| 2.1356 |
| 2.1396 |
| 2.1420 |
| 2.1501 |
| 2.1504 |
| 2.1705 |
| 2.1987 |
| 2.2100 |
| 2.2577 |
| 2.2785 |
| 2.2884 |
| 2.3273 |
| 2.3339 |
| 2.3493 |
| 2.3292 |
| 2.3287 |
| 2.3262 |
| 2.3284 |
| 2.3341 |
| 2.3334 |
| 2.3408 |
| 2.3474 |
| 2.3450 |
| 2.3495 |
| 2.3626 |
| 2.3659 |
| 2.3543 |
| 2.3587 |
| 2.3760 |
| 2.3738 |
| 2.3718 |
| 2.3760 |
| 2.3975 |
| 2.4018 |
| 2.4165 |
| 2.4250 |
| 2.4259 |
| 2.4390 |
| 2.4439 |
| 2.4514 |
| 2.4590 |
| 2.4557 |
| 2.4625 |
| 2.4615 |
| 2.4602 |
| 2.4784 |
| 2.4688 |
| 2.4328 |
| 2.4326 |
| 2.4483 |
| 2.4233 |
| 2.4220 |
| 2.4190 |
| 2.4345 |
| 2.4049 |
| 2.4001 |
| 2.3717 |
| 2.3714 |
| 2.3744 |
| 2.3807 |
| 2.3651 |
| 2.3514 |
| 2.3604 |
| 2.3458 |
| 2.3500 |
| 2.3398 |
| 2.3523 |
| 2.3488 |
| 2.3387 |
| 2.3374 |
| 2.3314 |
| 2.3384 |
| 2.3387 |
| 2.3406 |
| 2.3912 |
| 2.3864 |
| 2.3812 |
| 2.4389 |
| 2.4518 |
| 2.4323 |
| 2.4229 |
| 2.4230 |
| 2.4299 |
| 2.3907 |
| 2.3928 |
| 2.3782 |
| 2.3719 |
| 2.3350 |
| 2.3311 |
| 2.3261 |
| 2.3216 |
| 2.3242 |
| 2.3260 |
| 2.3129 |
| 2.3058 |
| 2.3085 |
| 2.2995 |
| 2.3068 |
| 2.3081 |
| 2.3071 |
| 2.3074 |
| 2.3132 |
| 2.3079 |
| 2.3125 |
| 2.3119 |
| 2.3088 |
| 2.3071 |
| 2.3039 |
| 2.3052 |
| 2.3099 |
| 2.3186 |
| 2.3225 |
| 2.3222 |
| 2.3265 |
| 2.3288 |
| 2.3265 |
| 2.3194 |
| 2.3259 |
| 2.3273 |
| 2.3383 |
| 2.3318 |
| 2.3221 |
| 2.3361 |
| 2.3398 |
| 2.3410 |
| 2.3510 |
| 2.3300 |
| 2.3507 |
| 2.3577 |
| 2.3762 |
| 2.3467 |
| 2.4082 |
| 2.4277 |
| 2.4306 |
| 2.4377 |
| 2.4509 |
| 2.4652 |
| 2.4769 |
| 2.4787 |
| 2.4801 |
| 2.4904 |
| 2.4908 |
| 2.5057 |
| 2.5194 |
| 2.5227 |
| 2.5236 |
| 2.5307 |
| 2.5814 |
| 2.5395 |
| 2.5334 |
| 2.5796 |
| 2.5472 |
| 2.5206 |
| 2.5243 |
| 2.5049 |
| 2.4593 |
| 2.5081 |
| 2.5079 |
| 2.5028 |
| 2.5215 |
| 2.4603 |
| 2.4770 |
| 2.3764 |