Istoria de rate de zi cu zi HTG /PLN întrucât luni, 19 aprilie 2004.
Maxim a fost atins pe
1 gourde din Haiti = 0.118433 zlot polonez
minim asupra
1 gourde din Haiti = 0.026683 zlot polonez
Istoria Prețul de PLN / HTG
Date | HTG/PLN |
| 0.029519 |
| 0.029583 |
| 0.029511 |
| 0.029967 |
| 0.030128 |
| 0.030381 |
| 0.030537 |
| 0.030573 |
| 0.029614 |
| 0.030183 |
| 0.029981 |
| 0.029911 |
| 0.029541 |
| 0.030029 |
| 0.029934 |
| 0.030378 |
| 0.030397 |
| 0.030669 |
| 0.030682 |
| 0.030444 |
| 0.030369 |
| 0.030050 |
| 0.034840 |
| 0.029782 |
| 0.029982 |
| 0.030460 |
| 0.030194 |
| 0.029972 |
| 0.029985 |
| 0.031149 |
| 0.031319 |
| 0.031592 |
| 0.031321 |
| 0.031381 |
| 0.032085 |
| 0.032505 |
| 0.032284 |
| 0.032034 |
| 0.032025 |
| 0.030575 |
| 0.030456 |
| 0.030220 |
| 0.029867 |
| 0.029486 |
| 0.029113 |
| 0.029280 |
| 0.028423 |
| 0.029146 |
| 0.029374 |
| 0.029385 |
| 0.029207 |
| 0.029619 |
| 0.029800 |
| 0.030046 |
| 0.029210 |
| 0.028478 |
| 0.028120 |
| 0.027315 |
| 0.026837 |
| 0.027259 |
| 0.028363 |
| 0.028800 |
| 0.029571 |
| 0.029732 |
| 0.029778 |
| 0.029442 |
| 0.029170 |
| 0.029212 |
| 0.029278 |
| 0.029355 |
| 0.029561 |
| 0.029698 |
| 0.030146 |
| 0.030813 |
| 0.031622 |
| 0.032923 |
| 0.033355 |
| 0.033720 |
| 0.035671 |
| 0.036884 |
| 0.037881 |
| 0.038673 |
| 0.041176 |
| 0.040753 |
| 0.041573 |
| 0.039616 |
| 0.038771 |
| 0.039281 |
| 0.039070 |
| 0.036303 |
| 0.036583 |
| 0.038113 |
| 0.038612 |
| 0.039413 |
| 0.040697 |
| 0.041197 |
| 0.039315 |
| 0.038496 |
| 0.038252 |
| 0.039017 |
| 0.037307 |
| 0.037691 |
| 0.038535 |
| 0.040177 |
| 0.039991 |
| 0.039177 |
| 0.039764 |
| 0.040599 |
| 0.041622 |
| 0.043900 |
| 0.039998 |
| 0.038681 |
| 0.039630 |
| 0.038427 |
| 0.039998 |
| 0.039173 |
| 0.038661 |
| 0.039430 |
| 0.040499 |
| 0.040047 |
| 0.040300 |
| 0.040875 |
| 0.040484 |
| 0.042032 |
| 0.042190 |
| 0.041046 |
| 0.040111 |
| 0.040560 |
| 0.039949 |
| 0.039294 |
| 0.040093 |
| 0.040482 |
| 0.039319 |
| 0.040909 |
| 0.039278 |
| 0.039480 |
| 0.039466 |
| 0.039610 |
| 0.040530 |
| 0.039490 |
| 0.041093 |
| 0.040536 |
| 0.041599 |
| 0.040524 |
| 0.040583 |
| 0.040651 |
| 0.041431 |
| 0.040960 |
| 0.039566 |
| 0.040422 |
| 0.040545 |
| 0.041796 |
| 0.042989 |
| 0.043676 |
| 0.044710 |
| 0.045507 |
| 0.046667 |
| 0.048618 |
| 0.049445 |
| 0.048490 |
| 0.049321 |
| 0.051477 |
| 0.049359 |
| 0.049110 |
| 0.050861 |
| 0.049820 |
| 0.051954 |
| 0.052068 |
| 0.050850 |
| 0.051433 |
| 0.051141 |
| 0.050923 |
| 0.052602 |
| 0.051396 |
| 0.054920 |
| 0.056699 |
| 0.058850 |
| 0.059214 |
| 0.060154 |
| 0.062524 |
| 0.061839 |
| 0.061700 |
| 0.059882 |
| 0.057848 |
| 0.037217 |
| 0.036070 |
| 0.034728 |
| 0.033764 |
| 0.032863 |
| 0.033317 |
| 0.032968 |
| 0.033413 |
| 0.033876 |
| 0.033582 |
| 0.035167 |
| 0.035984 |
| 0.036071 |
| 0.036029 |
| 0.036233 |
| 0.036055 |
| 0.036120 |
| 0.036906 |
| 0.038855 |
| 0.039337 |
| 0.039649 |
| 0.039494 |
| 0.042833 |
| 0.042996 |
| 0.044253 |
| 0.044208 |
| 0.043199 |
| 0.045317 |
| 0.041955 |
| 0.040335 |
| 0.042815 |
| 0.042132 |
| 0.039386 |
| 0.038939 |
| 0.039008 |
| 0.039264 |
| 0.038598 |
| 0.038503 |
| 0.038708 |
| 0.039951 |
| 0.040399 |
| 0.039717 |
| 0.039901 |
| 0.039845 |
| 0.040142 |
| 0.039808 |
| 0.039766 |
| 0.039394 |
| 0.039849 |
| 0.039993 |
| 0.040761 |
| 0.041126 |
| 0.041622 |
| 0.041732 |
| 0.041231 |
| 0.041238 |
| 0.041739 |
| 0.041190 |
| 0.041374 |
| 0.040685 |
| 0.040481 |
| 0.040715 |
| 0.040294 |
| 0.040289 |
| 0.040420 |
| 0.039905 |
| 0.039978 |
| 0.040726 |
| 0.040679 |
| 0.041051 |
| 0.042425 |
| 0.043900 |
| 0.043858 |
| 0.043957 |
| 0.045167 |
| 0.044576 |
| 0.044825 |
| 0.045179 |
| 0.045709 |
| 0.045406 |
| 0.045574 |
| 0.045838 |
| 0.045658 |
| 0.046613 |
| 0.046272 |
| 0.046430 |
| 0.048060 |
| 0.047800 |
| 0.047994 |
| 0.048157 |
| 0.048205 |
| 0.048365 |
| 0.048598 |
| 0.050598 |
| 0.050186 |
| 0.051082 |
| 0.051736 |
| 0.052145 |
| 0.052875 |
| 0.052753 |
| 0.053000 |
| 0.052519 |
| 0.053035 |
| 0.053516 |
| 0.053028 |
| 0.052490 |
| 0.053094 |
| 0.053701 |
| 0.053511 |
| 0.054193 |
| 0.055578 |
| 0.056626 |
| 0.054708 |
| 0.054458 |
| 0.054844 |
| 0.054489 |
| 0.056282 |
| 0.057301 |
| 0.055862 |
| 0.056078 |
| 0.054837 |
| 0.056238 |
| 0.056733 |
| 0.056584 |
| 0.055178 |
| 0.055578 |
| 0.054330 |
| 0.053124 |
| 0.051692 |
| 0.052803 |
| 0.052982 |
| 0.052443 |
| 0.053076 |
| 0.053001 |
| 0.052812 |
| 0.052629 |
| 0.052045 |
| 0.052893 |
| 0.052548 |
| 0.052318 |
| 0.053027 |
| 0.053081 |
| 0.053203 |
| 0.054543 |
| 0.055137 |
| 0.055805 |
| 0.055852 |
| 0.055515 |
| 0.055399 |
| 0.056806 |
| 0.057068 |
| 0.057933 |
| 0.057684 |
| 0.056565 |
| 0.057046 |
| 0.058151 |
| 0.057893 |
| 0.056840 |
| 0.056965 |
| 0.055999 |
| 0.056521 |
| 0.053814 |
| 0.056210 |
| 0.056965 |
| 0.059570 |
| 0.057988 |
| 0.058657 |
| 0.058625 |
| 0.059581 |
| 0.060186 |
| 0.060388 |
| 0.060732 |
| 0.059741 |
| 0.059345 |
| 0.054643 |
| 0.054497 |
| 0.056362 |
| 0.056938 |
| 0.056781 |
| 0.058446 |
| 0.059754 |
| 0.059778 |
| 0.058890 |
| 0.057338 |
| 0.057770 |
| 0.058834 |
| 0.062220 |
| 0.062169 |
| 0.062339 |
| 0.060555 |
| 0.060027 |
| 0.059914 |
| 0.061074 |
| 0.063825 |
| 0.063391 |
| 0.062965 |
| 0.062913 |
| 0.063461 |
| 0.062478 |
| 0.062415 |
| 0.062299 |
| 0.066180 |
| 0.065189 |
| 0.062050 |
| 0.061598 |
| 0.061962 |
| 0.061063 |
| 0.059289 |
| 0.058860 |
| 0.058272 |
| 0.058479 |
| 0.059788 |
| 0.061402 |
| 0.060201 |
| 0.059566 |
| 0.059676 |
| 0.060200 |
| 0.061555 |
| 0.062265 |
| 0.062332 |
| 0.063556 |
| 0.062801 |
| 0.064487 |
| 0.062084 |
| 0.061596 |
| 0.062353 |
| 0.063202 |
| 0.063221 |
| 0.062306 |
| 0.062123 |
| 0.062107 |
| 0.062260 |
| 0.061258 |
| 0.060943 |
| 0.060379 |
| 0.061511 |
| 0.061077 |
| 0.062676 |
| 0.063859 |
| 0.064881 |
| 0.065105 |
| 0.065668 |
| 0.066120 |
| 0.068996 |
| 0.070628 |
| 0.069802 |
| 0.069612 |
| 0.068980 |
| 0.068609 |
| 0.069693 |
| 0.070247 |
| 0.070929 |
| 0.072528 |
| 0.072710 |
| 0.072945 |
| 0.072744 |
| 0.071395 |
| 0.072003 |
| 0.070058 |
| 0.070017 |
| 0.071323 |
| 0.071519 |
| 0.070851 |
| 0.070715 |
| 0.071675 |
| 0.071725 |
| 0.070330 |
| 0.070458 |
| 0.072726 |
| 0.067398 |
| 0.065920 |
| 0.067465 |
| 0.069405 |
| 0.071805 |
| 0.076886 |
| 0.076619 |
| 0.076965 |
| 0.077263 |
| 0.078247 |
| 0.078368 |
| 0.074913 |
| 0.076420 |
| 0.076051 |
| 0.077436 |
| 0.078296 |
| 0.079741 |
| 0.078679 |
| 0.079626 |
| 0.079314 |
| 0.083876 |
| 0.081316 |
| 0.079554 |
| 0.078996 |
| 0.078891 |
| 0.079266 |
| 0.079302 |
| 0.080559 |
| 0.080235 |
| 0.077487 |
| 0.077146 |
| 0.076127 |
| 0.075046 |
| 0.072199 |
| 0.072697 |
| 0.072015 |
| 0.072727 |
| 0.073083 |
| 0.073404 |
| 0.074746 |
| 0.073797 |
| 0.073660 |
| 0.073924 |
| 0.074370 |
| 0.073650 |
| 0.072898 |
| 0.072695 |
| 0.072447 |
| 0.071665 |
| 0.070966 |
| 0.069048 |
| 0.069798 |
| 0.068838 |
| 0.068681 |
| 0.068347 |
| 0.067733 |
| 0.067922 |
| 0.067690 |
| 0.067481 |
| 0.067844 |
| 0.066786 |
| 0.067431 |
| 0.067892 |
| 0.067825 |
| 0.067473 |
| 0.067506 |
| 0.067751 |
| 0.068020 |
| 0.067879 |
| 0.068239 |
| 0.068229 |
| 0.069462 |
| 0.068741 |
| 0.067093 |
| 0.069045 |
| 0.078042 |
| 0.076591 |
| 0.075760 |
| 0.076230 |
| 0.073023 |
| 0.071860 |
| 0.070081 |
| 0.070121 |
| 0.068796 |
| 0.069801 |
| 0.078083 |
| 0.078420 |
| 0.076710 |
| 0.076217 |
| 0.073120 |
| 0.072292 |
| 0.071342 |
| 0.069803 |
| 0.071706 |
| 0.071503 |
| 0.071466 |
| 0.072168 |
| 0.072305 |
| 0.073066 |
| 0.074755 |
| 0.074492 |
| 0.072952 |
| 0.073060 |
| 0.072375 |
| 0.073247 |
| 0.072797 |
| 0.073563 |
| 0.075985 |
| 0.077369 |
| 0.077949 |
| 0.077713 |
| 0.073856 |
| 0.075486 |
| 0.077001 |
| 0.076336 |
| 0.076394 |
| 0.075153 |
| 0.074374 |
| 0.074610 |
| 0.073967 |
| 0.074055 |
| 0.074832 |
| 0.076655 |
| 0.075541 |
| 0.075324 |
| 0.074689 |
| 0.074738 |
| 0.073752 |
| 0.073510 |
| 0.072820 |
| 0.072514 |
| 0.073919 |
| 0.074171 |
| 0.073096 |
| 0.074624 |
| 0.073112 |
| 0.073226 |
| 0.073828 |
| 0.075643 |
| 0.074901 |
| 0.075268 |
| 0.077005 |
| 0.077705 |
| 0.076353 |
| 0.076333 |
| 0.074537 |
| 0.074797 |
| 0.074636 |
| 0.075573 |
| 0.076304 |
| 0.074426 |
| 0.076503 |
| 0.079346 |
| 0.077425 |
| 0.078630 |
| 0.078725 |
| 0.077698 |
| 0.079943 |
| 0.082408 |
| 0.081898 |
| 0.081882 |
| 0.079131 |
| 0.080718 |
| 0.080413 |
| 0.081486 |
| 0.084119 |
| 0.082347 |
| 0.080838 |
| 0.079616 |
| 0.076807 |
| 0.075129 |
| 0.077235 |
| 0.078374 |
| 0.077065 |
| 0.075427 |
| 0.076011 |
| 0.075870 |
| 0.075905 |
| 0.076175 |
| 0.076583 |
| 0.077919 |
| 0.078481 |
| 0.079219 |
| 0.079888 |
| 0.081532 |
| 0.085997 |
| 0.086828 |
| 0.085688 |
| 0.084137 |
| 0.085379 |
| 0.084554 |
| 0.082545 |
| 0.083402 |
| 0.081991 |
| 0.079290 |
| 0.078216 |
| 0.075997 |
| 0.077740 |
| 0.076294 |
| 0.077775 |
| 0.080493 |
| 0.079586 |
| 0.078327 |
| 0.077968 |
| 0.073780 |
| 0.070655 |
| 0.071471 |
| 0.072447 |
| 0.070090 |
| 0.067661 |
| 0.068480 |
| 0.070977 |
| 0.070165 |
| 0.067388 |
| 0.069849 |
| 0.069044 |
| 0.067063 |
| 0.066855 |
| 0.068600 |
| 0.069785 |
| 0.068449 |
| 0.067812 |
| 0.065242 |
| 0.066284 |
| 0.068466 |
| 0.068283 |
| 0.070201 |
| 0.070225 |
| 0.070637 |
| 0.071165 |
| 0.069768 |
| 0.070415 |
| 0.070353 |
| 0.071821 |
| 0.069969 |
| 0.070470 |
| 0.071418 |
| 0.072744 |
| 0.075185 |
| 0.073653 |
| 0.075657 |
| 0.075990 |
| 0.075194 |
| 0.075000 |
| 0.076961 |
| 0.071683 |
| 0.071683 |
| 0.070409 |
| 0.070809 |
| 0.069619 |
| 0.070072 |
| 0.070607 |
| 0.072006 |
| 0.072812 |
| 0.075028 |
| 0.076438 |
| 0.076380 |
| 0.077866 |
| 0.078013 |
| 0.077853 |
| 0.074657 |
| 0.075799 |
| 0.077524 |
| 0.079193 |
| 0.080989 |
| 0.081819 |
| 0.083726 |
| 0.080964 |
| 0.082685 |
| 0.086208 |
| 0.082860 |
| 0.082704 |
| 0.080873 |
| 0.076644 |
| 0.073743 |
| 0.072367 |
| 0.072514 |
| 0.071432 |
| 0.071361 |
| 0.071967 |
| 0.072398 |
| 0.070610 |
| 0.071033 |
| 0.072718 |
| 0.072243 |
| 0.073346 |
| 0.074551 |
| 0.071511 |
| 0.071411 |
| 0.069989 |
| 0.069831 |
| 0.070864 |
| 0.071763 |
| 0.072391 |
| 0.070358 |
| 0.068546 |
| 0.066868 |
| 0.066731 |
| 0.066349 |
| 0.068238 |
| 0.071583 |
| 0.069047 |
| 0.070265 |
| 0.072025 |
| 0.071970 |
| 0.071849 |
| 0.070959 |
| 0.072193 |
| 0.071701 |
| 0.071440 |
| 0.071779 |
| 0.074107 |
| 0.072452 |
| 0.071819 |
| 0.074913 |
| 0.077862 |
| 0.080608 |
| 0.081300 |
| 0.082362 |
| 0.084089 |
| 0.083666 |
| 0.084106 |
| 0.080910 |
| 0.081167 |
| 0.085298 |
| 0.083156 |
| 0.085839 |
| 0.090060 |
| 0.086994 |
| 0.085854 |
| 0.084671 |
| 0.092119 |
| 0.086883 |
| 0.088072 |
| 0.097327 |
| 0.097060 |
| 0.093488 |
| 0.096657 |
| 0.088790 |
| 0.089643 |
| 0.086118 |
| 0.084276 |
| 0.078027 |
| 0.078919 |
| 0.075182 |
| 0.076013 |
| 0.076174 |
| 0.077897 |
| 0.078665 |
| 0.077939 |
| 0.076893 |
| 0.073063 |
| 0.071723 |
| 0.079910 |
| 0.069184 |
| 0.067652 |
| 0.065711 |
| 0.061190 |
| 0.059588 |
| 0.061435 |
| 0.063392 |
| 0.059281 |
| 0.058233 |
| 0.059211 |
| 0.056628 |
| 0.053722 |
| 0.053037 |
| 0.052895 |
| 0.053573 |
| 0.055196 |
| 0.055245 |
| 0.056432 |
| 0.057206 |
| 0.056135 |
| 0.057123 |
| 0.056552 |
| 0.057147 |
| 0.057919 |
| 0.058661 |
| 0.057878 |
| 0.056586 |
| 0.056498 |
| 0.057744 |
| 0.058580 |
| 0.060296 |
| 0.059251 |
| 0.061578 |
| 0.061749 |
| 0.063844 |
| 0.065146 |
| 0.066354 |
| 0.064336 |
| 0.065376 |
| 0.067420 |
| 0.064428 |
| 0.066011 |
| 0.065635 |
| 0.067273 |
| 0.067344 |
| 0.065160 |
| 0.066173 |
| 0.066633 |
| 0.067739 |
| 0.067583 |
| 0.068172 |
| 0.068477 |
| 0.070824 |
| 0.071081 |
| 0.072207 |
| 0.072043 |
| 0.072451 |
| 0.074384 |
| 0.075930 |
| 0.076703 |
| 0.076966 |
| 0.078228 |
| 0.076244 |
| 0.075640 |
| 0.076902 |
| 0.075125 |
| 0.074977 |
| 0.076457 |
| 0.075942 |
| 0.076824 |
| 0.077373 |
| 0.078055 |
| 0.076290 |
| 0.076821 |
| 0.075735 |
| 0.075054 |
| 0.074216 |
| 0.075058 |
| 0.075303 |
| 0.076089 |
| 0.077028 |
| 0.077377 |
| 0.078018 |
| 0.077267 |
| 0.078085 |
| 0.079109 |
| 0.078384 |
| 0.078707 |
| 0.080187 |
| 0.079271 |
| 0.080068 |
| 0.078542 |
| 0.079587 |
| 0.079055 |
| 0.077643 |
| 0.077047 |
| 0.076614 |
| 0.076034 |
| 0.074692 |
| 0.075934 |
| 0.077262 |
| 0.077703 |
| 0.078440 |
| 0.079668 |
| 0.080347 |
| 0.080732 |
| 0.081638 |
| 0.081679 |
| 0.081297 |
| 0.081104 |
| 0.081480 |
| 0.080458 |
| 0.080039 |
| 0.078678 |
| 0.079379 |
| 0.078202 |
| 0.079637 |
| 0.080618 |
| 0.083192 |
| 0.082027 |
| 0.081567 |
| 0.084034 |
| 0.083776 |
| 0.082614 |
| 0.077261 |
| 0.077542 |
| 0.078356 |
| 0.076653 |
| 0.073885 |
| 0.074882 |
| 0.075608 |
| 0.078362 |
| 0.078151 |
| 0.077203 |
| 0.077276 |
| 0.075935 |
| 0.078228 |
| 0.075364 |
| 0.075443 |
| 0.074891 |
| 0.075689 |
| 0.075509 |
| 0.073430 |
| 0.073138 |
| 0.074168 |
| 0.073360 |
| 0.077461 |
| 0.076883 |
| 0.076364 |
| 0.076382 |
| 0.077883 |
| 0.078668 |
| 0.079938 |
| 0.081111 |
| 0.080981 |
| 0.078520 |
| 0.077673 |
| 0.076874 |
| 0.076246 |
| 0.077751 |
| 0.077393 |
| 0.077227 |
| 0.077192 |
| 0.075844 |
| 0.078823 |
| 0.078460 |
| 0.078215 |
| 0.079104 |
| 0.080230 |
| 0.082195 |
| 0.083345 |
| 0.083925 |
| 0.085685 |
| 0.085883 |
| 0.086231 |
| 0.086607 |
| 0.086766 |
| 0.087037 |
| 0.087659 |
| 0.088102 |
| 0.084414 |
| 0.086291 |
| 0.084428 |
| 0.084808 |
| 0.084459 |
| 0.086805 |
| 0.086977 |
| 0.085663 |
| 0.082679 |
| 0.081025 |
| 0.081321 |
| 0.084270 |
| 0.085027 |
| 0.085108 |
| 0.086327 |
| 0.086016 |
| 0.085740 |
| 0.085803 |
| 0.083884 |
| 0.083598 |
| 0.086213 |
| 0.088579 |
| 0.086548 |
| 0.088325 |
| 0.092728 |
| 0.094070 |
| 0.094133 |
| 0.096721 |
| 0.096634 |
| 0.098252 |
| 0.099292 |
| 0.099607 |
| 0.101098 |
| 0.101714 |
| 0.102283 |
| 0.106552 |
| 0.108977 |
| 0.106792 |
| 0.102150 |
| 0.106260 |
| 0.106329 |
| 0.112769 |
| 0.112128 |
| 0.113935 |
| 0.108527 |
| 0.109817 |
| 0.111001 |
| 0.110884 |
| 0.112879 |
| 0.112872 |
| 0.112192 |
| 0.116608 |
| 0.115160 |
| 0.116155 |
| 0.098885 |
| 0.099026 |