Istoria de rate de zi cu zi IDR /UYU întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie indoneziană = 0.0035335 peso uruguayan
minim asupra
1 rupie indoneziană = 0.0017302 peso uruguayan
Date | IDR/UYU |
---|---|
0.0024010 | |
0.0023889 | |
0.0023819 | |
0.0023505 | |
0.0023727 | |
0.0024129 | |
0.0024213 | |
0.0023572 | |
0.0023995 | |
0.0024436 | |
0.0024972 | |
0.0024691 | |
0.0024974 | |
0.0025004 | |
0.0025137 | |
0.0024766 | |
0.0024634 | |
0.0024943 | |
0.0025331 | |
0.0025373 | |
0.0025416 | |
0.0025523 | |
0.0025504 | |
0.0025119 | |
0.0025177 | |
0.0025321 | |
0.0025719 | |
0.0025393 | |
0.0025577 | |
0.0025207 | |
0.0025079 | |
0.0025476 | |
0.0025216 | |
0.0024823 | |
0.0024746 | |
0.0024747 | |
0.0024840 | |
0.0024686 | |
0.0024708 | |
0.0024615 | |
0.0024679 | |
0.0024988 | |
0.0024940 | |
0.0025271 | |
0.0025394 | |
0.0025114 | |
0.0024912 | |
0.0024942 | |
0.0025334 | |
0.0026033 | |
0.0026091 | |
0.0025952 | |
0.0026101 | |
0.0026320 | |
0.0026317 | |
0.0026331 | |
0.0026000 | |
0.0026207 | |
0.0025478 | |
0.0025609 | |
0.0025487 | |
0.0026102 | |
0.0025729 | |
0.0025737 | |
0.0025755 | |
0.0026067 | |
0.0026219 | |
0.0025589 | |
0.0025481 | |
0.0024611 | |
0.0024897 | |
0.0024803 | |
0.0025218 | |
0.0024934 | |
0.0025294 | |
0.0025717 | |
0.0025430 | |
0.0025975 | |
0.0026425 | |
0.0026640 | |
0.0026809 | |
0.0027310 | |
0.0026906 | |
0.0027358 | |
0.0027386 | |
0.0027345 | |
0.0027161 | |
0.0027162 | |
0.0027144 | |
0.0027388 | |
0.0027568 | |
0.0027901 | |
0.0027433 | |
0.0026856 | |
0.0026333 | |
0.0026835 | |
0.0027019 | |
0.0026722 | |
0.0027623 | |
0.0027446 | |
0.0027481 | |
0.0028297 | |
0.0028601 | |
0.0028113 | |
0.0027776 | |
0.0029731 | |
0.0029699 | |
0.0029691 | |
0.0029615 | |
0.0030005 | |
0.0030113 | |
0.0030393 | |
0.0030699 | |
0.0031043 | |
0.0031099 | |
0.0031168 | |
0.0031300 | |
0.0031251 | |
0.0030844 | |
0.0030914 | |
0.0030600 | |
0.0030822 | |
0.0030947 | |
0.0031100 | |
0.0030607 | |
0.0030956 | |
0.0030787 | |
0.0030964 | |
0.0030586 | |
0.0030111 | |
0.0029984 | |
0.0029926 | |
0.0029990 | |
0.0029926 | |
0.0029698 | |
0.0030045 | |
0.0030166 | |
0.0030358 | |
0.0030422 | |
0.0030118 | |
0.0030106 | |
0.0030353 | |
0.0030177 | |
0.0030002 | |
0.0030443 | |
0.0030703 | |
0.0030609 | |
0.0030788 | |
0.0030798 | |
0.0030810 | |
0.0030894 | |
0.0030424 | |
0.0030477 | |
0.0030375 | |
0.0030164 | |
0.0030586 | |
0.0030809 | |
0.0030714 | |
0.0030918 | |
0.0030879 | |
0.0030289 | |
0.0030378 | |
0.0030636 | |
0.0030424 | |
0.0030151 | |
0.0030084 | |
0.0030140 | |
0.0030066 | |
0.0030213 | |
0.0029905 | |
0.0029836 | |
0.0030155 | |
0.0030232 | |
0.0030230 | |
0.0030180 | |
0.0030520 | |
0.0029962 | |
0.0029438 | |
0.0029131 | |
0.0029178 | |
0.0029010 | |
0.0028785 | |
0.0028604 | |
0.0028859 | |
0.0028596 | |
0.0028799 | |
0.0029108 | |
0.0029187 | |
0.0028837 | |
0.0029133 | |
0.0029074 | |
0.0029377 | |
0.0029628 | |
0.0030351 | |
0.0029961 | |
0.0029687 | |
0.0029842 | |
0.0030537 | |
0.0030244 | |
0.0029667 | |
0.0028756 | |
0.0029571 | |
0.0029181 | |
0.0028089 | |
0.0028541 | |
0.0028217 | |
0.0027271 | |
0.0027019 | |
0.0027364 | |
0.0026299 | |
0.0028584 | |
0.0029511 | |
0.0027525 | |
0.0027645 | |
0.0027786 | |
0.0027530 | |
0.0027325 | |
0.0028157 | |
0.0027368 | |
0.0027268 | |
0.0026840 | |
0.0026677 | |
0.0026868 | |
0.0026960 | |
0.0026921 | |
0.0026794 | |
0.0026858 | |
0.0026780 | |
0.0026790 | |
0.0026611 | |
0.0026701 | |
0.0026565 | |
0.0026259 | |
0.0026234 | |
0.0025935 | |
0.0026128 | |
0.0025974 | |
0.0025969 | |
0.0025653 | |
0.0025561 | |
0.0025246 | |
0.0024814 | |
0.0024496 | |
0.0024374 | |
0.0025123 | |
0.0025232 | |
0.0024968 | |
0.0024917 | |
0.0024817 | |
0.0024675 | |
0.0024825 | |
0.0024767 | |
0.0024503 | |
0.0024402 | |
0.0024546 | |
0.0024450 | |
0.0024414 | |
0.0024352 | |
0.0024247 | |
0.0023820 | |
0.0023543 | |
0.0023729 | |
0.0023470 | |
0.0023224 | |
0.0023136 | |
0.0023310 | |
0.0023055 | |
0.0023226 | |
0.0023263 | |
0.0023187 | |
0.0022947 | |
0.0023219 | |
0.0023075 | |
0.0022488 | |
0.0022183 | |
0.0022168 | |
0.0022018 | |
0.0022518 | |
0.0022371 | |
0.0022241 | |
0.0021980 | |
0.0021956 | |
0.0021541 | |
0.0021603 | |
0.0021681 | |
0.0021572 | |
0.0022659 | |
0.0022828 | |
0.0023002 | |
0.0022492 | |
0.0022368 | |
0.0022272 | |
0.0022038 | |
0.0021719 | |
0.0021466 | |
0.0021499 | |
0.0021671 | |
0.0021990 | |
0.0022148 | |
0.0022060 | |
0.0022348 | |
0.0022669 | |
0.0022467 | |
0.0022540 | |
0.0022260 | |
0.0022164 | |
0.0021642 | |
0.0020856 | |
0.0020521 | |
0.0020286 | |
0.0020514 | |
0.0020573 | |
0.0020619 | |
0.0020617 | |
0.0020602 | |
0.0020598 | |
0.0020713 | |
0.0020853 | |
0.0021007 | |
0.0021111 | |
0.0021035 | |
0.0021279 | |
0.0021334 | |
0.0021368 | |
0.0021318 | |
0.0021254 | |
0.0021192 | |
0.0021192 | |
0.0021387 | |
0.0021393 | |
0.0021873 | |
0.0021733 | |
0.0021607 | |
0.0021610 | |
0.0021708 | |
0.0021923 | |
0.0021800 | |
0.0021615 | |
0.0021549 | |
0.0021768 | |
0.0021813 | |
0.0021821 | |
0.0021594 | |
0.0021664 | |
0.0021480 | |
0.0021636 | |
0.0021293 | |
0.0021280 | |
0.0021420 | |
0.0021511 | |
0.0021564 | |
0.0021303 | |
0.0021314 | |
0.0021306 | |
0.0021436 | |
0.0021315 | |
0.0021262 | |
0.0021230 | |
0.0021055 | |
0.0020992 | |
0.0021108 | |
0.0021383 | |
0.0021465 | |
0.0021284 | |
0.0021435 | |
0.0021380 | |
0.0021111 | |
0.0021252 | |
0.0021010 | |
0.0021187 | |
0.0021140 | |
0.0021393 | |
0.0021359 | |
0.0021049 | |
0.0021409 | |
0.0021485 | |
0.0021430 | |
0.0021707 | |
0.0021046 | |
0.0021369 | |
0.0021589 | |
0.0021461 | |
0.0021502 | |
0.0020856 | |
0.0021042 | |
0.0021572 | |
0.0021792 | |
0.0021583 | |
0.0021539 | |
0.0021637 | |
0.0021848 | |
0.0021857 | |
0.0022220 | |
0.0022428 | |
0.0022668 | |
0.0021608 | |
0.0021543 | |
0.0021998 | |
0.0022190 | |
0.0022755 | |
0.0022795 | |
0.0023152 | |
0.0023190 | |
0.0023329 | |
0.0023128 | |
0.0023069 | |
0.0023038 | |
0.0022981 | |
0.0022965 | |
0.0023180 | |
0.0023616 | |
0.0023780 | |
0.0024019 | |
0.0024103 | |
0.0023695 | |
0.0023795 | |
0.0024167 | |
0.0024228 | |
0.0024679 | |
0.0024372 | |
0.0024714 | |
0.0023987 | |
0.0023574 | |
0.0023427 | |
0.0022875 | |
0.0022561 | |
0.0022415 | |
0.0022037 | |
0.0021794 | |
0.0021628 | |
0.0021815 | |
0.0021329 | |
0.0021257 | |
0.0021521 | |
0.0021500 | |
0.0021594 | |
0.0021526 | |
0.0021440 | |
0.0021465 | |
0.0021643 | |
0.0021758 | |
0.0021671 | |
0.0019921 | |
0.0019825 | |
0.0019939 | |
0.0020166 | |
0.0020133 | |
0.0020244 | |
0.0020396 | |
0.0020616 | |
0.0021031 | |
0.0021104 | |
0.0020924 | |
0.0020550 | |
0.0020595 | |
0.0020412 | |
0.0020216 | |
0.0020107 | |
0.0020126 | |
0.0020021 | |
0.0020342 | |
0.0020329 | |
0.0020261 | |
0.0020107 | |
0.0020279 | |
0.0020336 | |
0.0020714 | |
0.0020163 | |
0.0019708 | |
0.0019626 | |
0.0019656 | |
0.0019040 | |
0.0018969 | |
0.0018955 | |
0.0019200 | |
0.0019359 | |
0.0019235 | |
0.0019254 | |
0.0019542 | |
0.0019499 | |
0.0019440 | |
0.0019251 | |
0.0019380 | |
0.0019388 | |
0.0019097 | |
0.0019366 | |
0.0019363 | |
0.0019553 | |
0.0019800 | |
0.0019966 | |
0.0019943 | |
0.0019979 | |
0.0020269 | |
0.0019993 | |
0.0020091 | |
0.0020396 | |
0.0020338 | |
0.0020335 | |
0.0020476 | |
0.0020426 | |
0.0020579 | |
0.0020389 | |
0.0020092 | |
0.0019791 | |
0.0019857 | |
0.0019818 | |
0.0019671 | |
0.0019547 | |
0.0019202 | |
0.0019147 | |
0.0019442 | |
0.0019487 | |
0.0019596 | |
0.0019930 | |
0.0020211 | |
0.0019956 | |
0.0020011 | |
0.0019812 | |
0.0020030 | |
0.0019912 | |
0.0020199 | |
0.0020000 | |
0.0020094 | |
0.0019606 | |
0.0019529 | |
0.0019343 | |
0.0019287 | |
0.0019033 | |
0.0018290 | |
0.0017900 | |
0.0017816 | |
0.0017595 | |
0.0017650 | |
0.0017433 | |
0.0017453 | |
0.0017466 | |
0.0017629 | |
0.0017782 | |
0.0017998 | |
0.0018171 | |
0.0018131 | |
0.0018659 | |
0.0018900 | |
0.0019649 | |
0.0019185 | |
0.0019415 | |
0.0018902 | |
0.0018896 | |
0.0018712 | |
0.0019515 | |
0.0020020 | |
0.0020247 | |
0.0020180 | |
0.0020666 | |
0.0020652 | |
0.0020799 | |
0.0020611 | |
0.0020736 | |
0.0021172 | |
0.0020783 | |
0.0020556 | |
0.0021057 | |
0.0020848 | |
0.0020721 | |
0.0020471 | |
0.0019572 | |
0.0019330 | |
0.0019474 | |
0.0019468 | |
0.0019398 | |
0.0019506 | |
0.0019423 | |
0.0019420 | |
0.0019516 | |
0.0019392 | |
0.0019508 | |
0.0019659 | |
0.0019706 | |
0.0019727 | |
0.0019628 | |
0.0019759 | |
0.0019727 | |
0.0019851 | |
0.0020032 | |
0.0020018 | |
0.0019920 | |
0.0019862 | |
0.0019972 | |
0.0019852 | |
0.0020087 | |
0.0020443 | |
0.0020339 | |
0.0020600 | |
0.0020472 | |
0.0020595 | |
0.0020572 | |
0.0020620 | |
0.0021137 | |
0.0021258 | |
0.0021909 | |
0.0022039 | |
0.0022346 | |
0.0022313 | |
0.0022580 | |
0.0022650 | |
0.0022240 | |
0.0021889 | |
0.0022450 | |
0.0022646 | |
0.0022908 | |
0.0023023 | |
0.0023067 | |
0.0023165 | |
0.0022626 | |
0.0022799 | |
0.0022291 | |
0.0021955 | |
0.0021388 | |
0.0021432 | |
0.0021525 | |
0.0021573 | |
0.0021503 | |
0.0021607 | |
0.0021186 | |
0.0021218 | |
0.0021272 | |
0.0021195 | |
0.0021263 | |
0.0021349 | |
0.0021207 | |
0.0021222 | |
0.0021621 | |
0.0021511 | |
0.0021595 | |
0.0021631 | |
0.0021805 | |
0.0021183 | |
0.0021426 | |
0.0021866 | |
0.0021919 | |
0.0022039 | |
0.0021875 | |
0.0021751 | |
0.0021726 | |
0.0021944 | |
0.0021777 | |
0.0021950 | |
0.0021684 | |
0.0022433 | |
0.0022661 | |
0.0022356 | |
0.0022427 | |
0.0022113 | |
0.0021509 | |
0.0022161 | |
0.0021601 | |
0.0021762 | |
0.0021770 | |
0.0022089 | |
0.0021762 | |
0.0021624 | |
0.0021567 | |
0.0021572 | |
0.0021603 | |
0.0021456 | |
0.0021396 | |
0.0021453 | |
0.0021584 | |
0.0021700 | |
0.0021762 | |
0.0021807 | |
0.0021846 | |
0.0021914 | |
0.0022078 | |
0.0021856 | |
0.0021776 | |
0.0021967 | |
0.0021960 | |
0.0022099 | |
0.0022022 | |
0.0022055 | |
0.0022094 | |
0.0022041 | |
0.0021978 | |
0.0021925 | |
0.0021989 | |
0.0021723 | |
0.0021798 | |
0.0021911 | |
0.0021933 | |
0.0022201 | |
0.0021963 | |
0.0021934 | |
0.0022049 | |
0.0021951 | |
0.0022110 | |
0.0022369 | |
0.0022063 | |
0.0022328 | |
0.0022384 | |
0.0022682 | |
0.0022815 | |
0.0022517 | |
0.0022636 | |
0.0022645 | |
0.0022754 | |
0.0023179 | |
0.0023067 | |
0.0023126 | |
0.0023210 | |
0.0023003 | |
0.0023287 | |
0.0023441 | |
0.0023224 | |
0.0023184 | |
0.0023340 | |
0.0023209 | |
0.0023158 | |
0.0022813 | |
0.0022186 | |
0.0020667 | |
0.0020996 | |
0.0020787 | |
0.0020842 | |
0.0021619 | |
0.0021397 | |
0.0021662 | |
0.0021527 | |
0.0021383 | |
0.0021323 | |
0.0021687 | |
0.0021494 | |
0.0021264 | |
0.0021390 | |
0.0021354 | |
0.0021158 | |
0.0021232 | |
0.0020717 | |
0.0020831 | |
0.0020832 | |
0.0021097 | |
0.0021294 | |
0.0020808 | |
0.0020693 | |
0.0020560 | |
0.0020776 | |
0.0020863 | |
0.0021385 | |
0.0021580 | |
0.0021848 | |
0.0021769 | |
0.0021621 | |
0.0021576 | |
0.0021657 | |
0.0021845 | |
0.0022320 | |
0.0022210 | |
0.0022454 | |
0.0022130 | |
0.0022143 | |
0.0022355 | |
0.0023068 | |
0.0023061 | |
0.0023430 | |
0.0023530 | |
0.0023126 | |
0.0022967 | |
0.0022562 | |
0.0022603 | |
0.0022548 | |
0.0022125 | |
0.0022811 | |
0.0023108 | |
0.0022985 | |
0.0022982 | |
0.0022872 | |
0.0023034 | |
0.0022731 | |
0.0022148 | |
0.0022247 | |
0.0021463 | |
0.0021190 | |
0.0020885 | |
0.0020554 | |
0.0020228 | |
0.0020084 | |
0.0019549 | |
0.0019553 | |
0.0019604 | |
0.0019210 | |
0.0019212 | |
0.0020121 | |
0.0020706 | |
0.0021633 | |
0.0021992 | |
0.0021958 | |
0.0021639 | |
0.0021799 | |
0.0021019 | |
0.0019314 | |
0.0018942 | |
0.0019893 | |
0.0021217 | |
0.0020834 | |
0.0020810 | |
0.0022395 | |
0.0022773 | |
0.0021980 | |
0.0021153 | |
0.0021213 | |
0.0020978 | |
0.0020760 | |
0.0020956 | |
0.0021280 | |
0.0020776 | |
0.0020791 | |
0.0021071 | |
0.0021070 | |
0.0020958 | |
0.0021026 | |
0.0020920 | |
0.0020915 | |
0.0020821 | |
0.0020774 | |
0.0020923 | |
0.0021154 | |
0.0021125 | |
0.0021348 | |
0.0021563 | |
0.0021595 | |
0.0021407 | |
0.0021401 | |
0.0024004 | |
0.0029446 | |
0.0028753 | |
0.0028136 | |
0.0028639 | |
0.0028833 | |
0.0029651 | |
0.0029603 | |
0.0028877 | |
0.0029120 | |
0.0029331 | |
0.0028876 | |
0.0028202 | |
0.0028692 | |
0.0028601 | |
0.0028778 | |
0.0028727 | |
0.0028886 | |
0.0029141 | |
0.0028923 | |
0.0028858 | |
0.0028991 | |
0.0029586 | |
0.0029388 | |
0.0029712 | |
0.0029582 | |
0.0029834 | |
0.0029809 | |
0.0029772 | |
0.0029606 | |
0.0028782 | |
0.0028719 | |
0.0028778 | |
0.0028799 | |
0.0028708 | |
0.0028954 | |
0.0029053 | |
0.0029334 | |
0.0029803 | |
0.0029871 | |
0.0029933 | |
0.0029950 | |
0.0029895 | |
0.0030234 | |
0.0029797 | |
0.0030763 | |
0.0030848 | |
0.0030871 | |
0.0030766 | |
0.0030478 | |
0.0029777 | |
0.0029761 | |
0.0029754 | |
0.0029743 | |
0.0029700 | |
0.0029727 | |
0.0029365 | |
0.0029491 | |
0.0029226 | |
0.0029815 | |
0.0029867 | |
0.0029942 | |
0.0029821 | |
0.0029680 | |
0.0029760 | |
0.0029699 | |
0.0029951 | |
0.0029918 | |
0.0029752 | |
0.0026662 | |
0.0026661 | |
0.0026464 | |
0.0026482 | |
0.0026456 | |
0.0026574 | |
0.0026560 | |
0.0026634 | |
0.0026432 | |
0.0026431 | |
0.0026236 | |
0.0026345 | |
0.0026194 | |
0.0026526 | |
0.0026557 | |
0.0026672 | |
0.0026582 | |
0.0026710 | |
0.0026656 | |
0.0026700 | |
0.0026645 | |
0.0026388 | |
0.0026096 | |
0.0026805 | |
0.0026464 | |
0.0025754 | |
0.0025856 | |
0.0025713 | |
0.0026125 | |
0.0026258 | |
0.0025970 | |
0.0026568 | |
0.0027771 | |
0.0027568 | |
0.0027410 | |
0.0026928 | |
0.0027016 | |
0.0026855 | |
0.0026755 | |
0.0026529 | |
0.0026199 | |
0.0026388 | |
0.0026221 | |
0.0026229 | |
0.0026221 | |
0.0026313 | |
0.0025840 | |
0.0025652 | |
0.0025661 | |
0.0025631 | |
0.0024666 | |
0.0024524 | |
0.0024559 | |
0.0024871 | |
0.0024304 | |
0.0024131 | |
0.0024167 | |
0.0024226 | |
0.0024044 | |
0.0023963 | |
0.0024122 | |
0.0023972 | |
0.0023990 | |
0.0023520 | |
0.0023701 | |
0.0023901 | |
0.0023990 | |
0.0023580 | |
0.0022643 | |
0.0024223 | |
0.0024516 | |
0.0024918 | |
0.0024884 | |
0.0025050 | |
0.0025097 | |
0.0025295 | |
0.0024899 | |
0.0025454 | |
0.0025048 | |
0.0024908 | |
0.0025135 | |
0.0025806 | |
0.0026188 | |
0.0025848 | |
0.0026357 | |
0.0026569 | |
0.0025557 | |
0.0025889 | |
0.0026974 | |
0.0026778 | |
0.0026907 | |
0.0027008 | |
0.0027353 | |
0.0027760 | |
0.0027531 | |
0.0027240 | |
0.0026891 | |
0.0026489 | |
0.0027185 | |
0.0027648 | |
0.0028752 | |
0.0027248 | |
0.0028267 | |
0.0028599 | |
0.0028747 | |
0.0028854 | |
0.0029394 | |
0.0029531 | |
0.0028937 | |
0.0029130 | |
0.0030015 | |
0.0029685 | |
0.0029952 | |
0.0029971 | |
0.0029368 | |
0.0029989 | |
0.0030083 | |
0.0030883 | |
0.0030585 | |
0.0030623 | |
0.0030932 | |
0.0031071 | |
0.0031195 | |
0.0031729 | |
0.0032088 | |
0.0032129 | |
0.0032566 | |
0.0032612 | |
0.0032339 | |
0.0031831 | |
0.0032037 | |
0.0032193 | |
0.0032135 | |
0.0032259 | |
0.0032637 | |
0.0033014 | |
0.0033239 | |
0.0034401 | |
0.0035082 | |
0.0034956 | |
0.0035096 |