Istoria de rate de zi cu zi ILS /AZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 șechel israelian nou = 0.5528 manat azer
minim asupra
1 șechel israelian nou = 0.1891 manat azer
Istoria Prețul de AZN / ILS
Date | ILS/AZN |
| 0.4523 |
| 0.4634 |
| 0.4627 |
| 0.4604 |
| 0.4568 |
| 0.4544 |
| 0.4518 |
| 0.4501 |
| 0.4527 |
| 0.4615 |
| 0.4623 |
| 0.4667 |
| 0.4655 |
| 0.4685 |
| 0.4752 |
| 0.4669 |
| 0.4677 |
| 0.4644 |
| 0.4630 |
| 0.4649 |
| 0.4517 |
| 0.4530 |
| 0.4584 |
| 0.4719 |
| 0.4705 |
| 0.4638 |
| 0.4576 |
| 0.4565 |
| 0.4583 |
| 0.4561 |
| 0.4398 |
| 0.4367 |
| 0.4207 |
| 0.4183 |
| 0.4246 |
| 0.4299 |
| 0.4425 |
| 0.4459 |
| 0.4451 |
| 0.4464 |
| 0.4457 |
| 0.4469 |
| 0.4477 |
| 0.4540 |
| 0.4612 |
| 0.4639 |
| 0.4639 |
| 0.4676 |
| 0.4595 |
| 0.4597 |
| 0.4678 |
| 0.4708 |
| 0.4722 |
| 0.4545 |
| 0.4558 |
| 0.4644 |
| 0.4642 |
| 0.4687 |
| 0.4694 |
| 0.4653 |
| 0.4657 |
| 0.4692 |
| 0.4748 |
| 0.4637 |
| 0.4756 |
| 0.4822 |
| 0.4892 |
| 0.4911 |
| 0.5051 |
| 0.4987 |
| 0.4899 |
| 0.4846 |
| 0.4857 |
| 0.4917 |
| 0.4945 |
| 0.4998 |
| 0.4952 |
| 0.4891 |
| 0.4958 |
| 0.4797 |
| 0.4830 |
| 0.4781 |
| 0.4831 |
| 0.4769 |
| 0.4788 |
| 0.4836 |
| 0.4935 |
| 0.5052 |
| 0.4988 |
| 0.5119 |
| 0.5163 |
| 0.5187 |
| 0.5139 |
| 0.5059 |
| 0.4946 |
| 0.4942 |
| 0.4880 |
| 0.4855 |
| 0.4969 |
| 0.4932 |
| 0.4906 |
| 0.5125 |
| 0.5090 |
| 0.5088 |
| 0.5015 |
| 0.4948 |
| 0.5064 |
| 0.5160 |
| 0.5285 |
| 0.5180 |
| 0.5173 |
| 0.5303 |
| 0.5288 |
| 0.5212 |
| 0.5325 |
| 0.5347 |
| 0.5346 |
| 0.5466 |
| 0.5412 |
| 0.5464 |
| 0.5460 |
| 0.5366 |
| 0.5459 |
| 0.5369 |
| 0.5370 |
| 0.5507 |
| 0.5483 |
| 0.5463 |
| 0.5456 |
| 0.5313 |
| 0.5284 |
| 0.5269 |
| 0.5277 |
| 0.5313 |
| 0.5296 |
| 0.5297 |
| 0.5309 |
| 0.5287 |
| 0.5268 |
| 0.5270 |
| 0.5281 |
| 0.5275 |
| 0.5224 |
| 0.5154 |
| 0.5183 |
| 0.5212 |
| 0.5218 |
| 0.5203 |
| 0.5240 |
| 0.5239 |
| 0.5236 |
| 0.5233 |
| 0.5186 |
| 0.5228 |
| 0.5233 |
| 0.5253 |
| 0.5215 |
| 0.5160 |
| 0.5137 |
| 0.5106 |
| 0.5153 |
| 0.5138 |
| 0.5096 |
| 0.5147 |
| 0.5210 |
| 0.5245 |
| 0.5207 |
| 0.5161 |
| 0.5192 |
| 0.5259 |
| 0.5350 |
| 0.5300 |
| 0.5283 |
| 0.5234 |
| 0.5222 |
| 0.5231 |
| 0.5151 |
| 0.5080 |
| 0.5054 |
| 0.5060 |
| 0.4988 |
| 0.5021 |
| 0.5029 |
| 0.5030 |
| 0.4998 |
| 0.4917 |
| 0.4918 |
| 0.4960 |
| 0.5039 |
| 0.5077 |
| 0.5007 |
| 0.4997 |
| 0.4992 |
| 0.4992 |
| 0.4987 |
| 0.4975 |
| 0.4953 |
| 0.4927 |
| 0.4941 |
| 0.4953 |
| 0.4877 |
| 0.4932 |
| 0.4872 |
| 0.4825 |
| 0.4825 |
| 0.4850 |
| 0.4830 |
| 0.4860 |
| 0.4794 |
| 0.4764 |
| 0.4748 |
| 0.4771 |
| 0.4584 |
| 0.4524 |
| 0.4831 |
| 0.4888 |
| 0.4972 |
| 0.4972 |
| 0.4975 |
| 0.4941 |
| 0.4921 |
| 0.4926 |
| 0.4911 |
| 0.4901 |
| 0.4920 |
| 0.4899 |
| 0.4868 |
| 0.4908 |
| 0.4902 |
| 0.4913 |
| 0.4926 |
| 0.4862 |
| 0.4846 |
| 0.4820 |
| 0.4808 |
| 0.4850 |
| 0.4853 |
| 0.4898 |
| 0.4844 |
| 0.4802 |
| 0.4827 |
| 0.4808 |
| 0.4835 |
| 0.4831 |
| 0.4899 |
| 0.4881 |
| 0.4831 |
| 0.4826 |
| 0.4811 |
| 0.4767 |
| 0.4764 |
| 0.4728 |
| 0.4717 |
| 0.4757 |
| 0.4697 |
| 0.4724 |
| 0.4753 |
| 0.4763 |
| 0.4742 |
| 0.4709 |
| 0.4738 |
| 0.4778 |
| 0.4745 |
| 0.4702 |
| 0.4693 |
| 0.4724 |
| 0.4699 |
| 0.4696 |
| 0.4721 |
| 0.4704 |
| 0.4669 |
| 0.4717 |
| 0.4630 |
| 0.4607 |
| 0.4648 |
| 0.4592 |
| 0.4553 |
| 0.4517 |
| 0.4519 |
| 0.4548 |
| 0.4573 |
| 0.4586 |
| 0.4597 |
| 0.4610 |
| 0.4613 |
| 0.4594 |
| 0.4649 |
| 0.4671 |
| 0.4676 |
| 0.4681 |
| 0.4757 |
| 0.4754 |
| 0.4747 |
| 0.4712 |
| 0.4686 |
| 0.4659 |
| 0.4607 |
| 0.4594 |
| 0.4651 |
| 0.4671 |
| 0.4696 |
| 0.4691 |
| 0.4642 |
| 0.4703 |
| 0.4676 |
| 0.4761 |
| 0.4776 |
| 0.4765 |
| 0.4764 |
| 0.4737 |
| 0.4721 |
| 0.4732 |
| 0.4803 |
| 0.4823 |
| 0.4833 |
| 0.4822 |
| 0.4868 |
| 0.4902 |
| 0.4904 |
| 0.4871 |
| 0.4845 |
| 0.4813 |
| 0.4793 |
| 0.4883 |
| 0.5000 |
| 0.4979 |
| 0.4999 |
| 0.4901 |
| 0.4891 |
| 0.4884 |
| 0.4850 |
| 0.4814 |
| 0.4874 |
| 0.4849 |
| 0.4829 |
| 0.4794 |
| 0.4844 |
| 0.4818 |
| 0.4864 |
| 0.4854 |
| 0.4844 |
| 0.4808 |
| 0.4831 |
| 0.4774 |
| 0.4829 |
| 0.4758 |
| 0.4750 |
| 0.4700 |
| 0.4745 |
| 0.4663 |
| 0.4730 |
| 0.4729 |
| 0.4713 |
| 0.4751 |
| 0.4814 |
| 0.4831 |
| 0.4824 |
| 0.4783 |
| 0.4760 |
| 0.4739 |
| 0.4697 |
| 0.4703 |
| 0.4753 |
| 0.4709 |
| 0.4657 |
| 0.4646 |
| 0.4651 |
| 0.4747 |
| 0.4757 |
| 0.4766 |
| 0.4731 |
| 0.4747 |
| 0.4761 |
| 0.4676 |
| 0.4628 |
| 0.5122 |
| 0.5092 |
| 0.4824 |
| 0.4679 |
| 0.4590 |
| 0.4641 |
| 0.4620 |
| 0.4563 |
| 0.4534 |
| 0.4468 |
| 0.4482 |
| 0.4410 |
| 0.4428 |
| 0.4366 |
| 0.4269 |
| 0.4191 |
| 0.4170 |
| 0.4236 |
| 0.4309 |
| 0.4326 |
| 0.4334 |
| 0.4370 |
| 0.4355 |
| 0.4301 |
| 0.4277 |
| 0.4234 |
| 0.4191 |
| 0.4156 |
| 0.4080 |
| 0.4045 |
| 0.3988 |
| 0.4011 |
| 0.3974 |
| 0.3927 |
| 0.3908 |
| 0.3843 |
| 0.3857 |
| 0.3833 |
| 0.3961 |
| 0.3955 |
| 0.3997 |
| 0.3973 |
| 0.4019 |
| 0.4001 |
| 0.4040 |
| 0.4191 |
| 0.4191 |
| 0.4253 |
| 0.4114 |
| 0.4009 |
| 0.4018 |
| 0.4044 |
| 0.4096 |
| 0.4079 |
| 0.4031 |
| 0.3964 |
| 0.3984 |
| 0.4006 |
| 0.3994 |
| 0.2691 |
| 0.2710 |
| 0.2726 |
| 0.2692 |
| 0.2698 |
| 0.2696 |
| 0.2674 |
| 0.2710 |
| 0.2701 |
| 0.2720 |
| 0.2732 |
| 0.2697 |
| 0.2661 |
| 0.2686 |
| 0.2709 |
| 0.2670 |
| 0.2673 |
| 0.2726 |
| 0.2749 |
| 0.2765 |
| 0.2785 |
| 0.2779 |
| 0.2750 |
| 0.2780 |
| 0.2786 |
| 0.2779 |
| 0.2770 |
| 0.2734 |
| 0.2727 |
| 0.2714 |
| 0.2709 |
| 0.2729 |
| 0.2719 |
| 0.2696 |
| 0.2697 |
| 0.2671 |
| 0.2647 |
| 0.2670 |
| 0.2647 |
| 0.2641 |
| 0.2605 |
| 0.2614 |
| 0.2622 |
| 0.2650 |
| 0.2025 |
| 0.2017 |
| 0.1994 |
| 0.1964 |
| 0.2000 |
| 0.1992 |
| 0.1983 |
| 0.2005 |
| 0.2008 |
| 0.2000 |
| 0.1976 |
| 0.2003 |
| 0.2033 |
| 0.2048 |
| 0.2061 |
| 0.2063 |
| 0.2080 |
| 0.2099 |
| 0.2103 |
| 0.2132 |
| 0.2131 |
| 0.2139 |
| 0.2159 |
| 0.2175 |
| 0.2194 |
| 0.2200 |
| 0.2233 |
| 0.2262 |
| 0.2298 |
| 0.2287 |
| 0.2292 |
| 0.2293 |
| 0.2290 |
| 0.2285 |
| 0.2278 |
| 0.2269 |
| 0.2266 |
| 0.2259 |
| 0.2254 |
| 0.2270 |
| 0.2269 |
| 0.2268 |
| 0.2257 |
| 0.2251 |
| 0.2262 |
| 0.2251 |
| 0.2248 |
| 0.2255 |
| 0.2266 |
| 0.2257 |
| 0.2247 |
| 0.2230 |
| 0.2234 |
| 0.2227 |
| 0.2224 |
| 0.2244 |
| 0.2246 |
| 0.2250 |
| 0.2239 |
| 0.2254 |
| 0.2245 |
| 0.2236 |
| 0.2244 |
| 0.2224 |
| 0.2210 |
| 0.2227 |
| 0.2218 |
| 0.2222 |
| 0.2224 |
| 0.2219 |
| 0.2218 |
| 0.2209 |
| 0.2218 |
| 0.2225 |
| 0.2218 |
| 0.2166 |
| 0.2169 |
| 0.2172 |
| 0.2195 |
| 0.2214 |
| 0.2204 |
| 0.2191 |
| 0.2197 |
| 0.2186 |
| 0.2142 |
| 0.2156 |
| 0.2160 |
| 0.2180 |
| 0.2163 |
| 0.2136 |
| 0.2118 |
| 0.2143 |
| 0.2176 |
| 0.2201 |
| 0.2185 |
| 0.2162 |
| 0.2158 |
| 0.2164 |
| 0.2155 |
| 0.2157 |
| 0.2128 |
| 0.2132 |
| 0.2102 |
| 0.2108 |
| 0.2128 |
| 0.2124 |
| 0.2127 |
| 0.2107 |
| 0.2103 |
| 0.2105 |
| 0.2084 |
| 0.2104 |
| 0.2095 |
| 0.2077 |
| 0.2050 |
| 0.2056 |
| 0.2033 |
| 0.1992 |
| 0.1999 |
| 0.2011 |
| 0.2018 |
| 0.2056 |
| 0.2051 |
| 0.2032 |
| 0.2008 |
| 0.2007 |
| 0.2017 |
| 0.1976 |
| 0.1953 |
| 0.1953 |
| 0.1949 |
| 0.1938 |
| 0.1972 |
| 0.1944 |
| 0.1944 |
| 0.1974 |
| 0.1981 |
| 0.2001 |
| 0.2005 |
| 0.2036 |
| 0.2029 |
| 0.2018 |
| 0.2035 |
| 0.2053 |
| 0.2052 |
| 0.2067 |
| 0.2094 |
| 0.2089 |
| 0.2091 |
| 0.2100 |
| 0.2111 |
| 0.2111 |
| 0.2093 |
| 0.2079 |
| 0.2071 |
| 0.2082 |
| 0.2109 |
| 0.2112 |
| 0.2112 |
| 0.2088 |
| 0.2083 |
| 0.2040 |
| 0.2046 |
| 0.2061 |
| 0.2080 |
| 0.2071 |
| 0.2085 |
| 0.2108 |
| 0.2071 |
| 0.2102 |
| 0.2114 |
| 0.2133 |
| 0.2179 |
| 0.2156 |
| 0.2166 |
| 0.2137 |
| 0.2094 |
| 0.2111 |
| 0.2122 |
| 0.2106 |
| 0.2166 |
| 0.2188 |
| 0.2195 |
| 0.2232 |
| 0.2212 |
| 0.2301 |
| 0.2310 |
| 0.2280 |
| 0.2285 |
| 0.2318 |
| 0.2281 |
| 0.2279 |
| 0.2304 |
| 0.2334 |
| 0.2283 |
| 0.2244 |
| 0.2239 |
| 0.2292 |
| 0.2344 |
| 0.2324 |
| 0.2303 |
| 0.2300 |
| 0.2286 |
| 0.2241 |
| 0.2243 |
| 0.2232 |
| 0.2206 |
| 0.2186 |
| 0.2204 |
| 0.2164 |
| 0.2158 |
| 0.2144 |
| 0.2201 |
| 0.2244 |
| 0.2228 |
| 0.2251 |
| 0.2226 |
| 0.2214 |
| 0.2212 |
| 0.2201 |
| 0.2174 |
| 0.2202 |
| 0.2176 |
| 0.2208 |
| 0.2208 |
| 0.2220 |
| 0.2264 |
| 0.2228 |
| 0.2211 |
| 0.2182 |
| 0.2157 |
| 0.2131 |
| 0.2129 |
| 0.2103 |
| 0.2113 |
| 0.2113 |
| 0.2137 |
| 0.2132 |
| 0.2084 |
| 0.2082 |
| 0.2074 |
| 0.2067 |
| 0.2069 |
| 0.2102 |
| 0.2099 |
| 0.2070 |
| 0.2080 |
| 0.2268 |
| 0.2296 |
| 0.2201 |
| 0.2165 |
| 0.2190 |
| 0.2165 |
| 0.2171 |
| 0.2181 |
| 0.2190 |
| 0.2155 |
| 0.2134 |
| 0.2124 |
| 0.2129 |
| 0.2132 |
| 0.2140 |
| 0.2153 |
| 0.2159 |
| 0.2156 |
| 0.2178 |
| 0.2170 |
| 0.2140 |
| 0.2118 |
| 0.2115 |
| 0.2113 |
| 0.2108 |
| 0.2113 |
| 0.2116 |
| 0.2137 |
| 0.2145 |
| 0.2128 |
| 0.2173 |
| 0.2165 |
| 0.2156 |
| 0.2148 |
| 0.2137 |
| 0.2150 |
| 0.2127 |
| 0.2138 |
| 0.2110 |
| 0.2111 |
| 0.2112 |
| 0.2080 |
| 0.2138 |
| 0.2106 |
| 0.2062 |
| 0.2022 |
| 0.2049 |
| 0.2047 |
| 0.2031 |
| 0.2029 |
| 0.2015 |
| 0.2072 |
| 0.2037 |
| 0.1931 |
| 0.1964 |
| 0.1930 |
| 0.1895 |
| 0.1909 |
| 0.1938 |
| 0.1946 |
| 0.1905 |
| 0.1979 |
| 0.1944 |
| 0.1896 |
| 0.1912 |
| 0.1938 |
| 0.1985 |
| 0.2004 |
| 0.1982 |
| 0.2020 |
| 0.2086 |
| 0.2059 |
| 0.2124 |
| 0.2080 |
| 0.2091 |
| 0.2084 |
| 0.2054 |
| 0.2026 |
| 0.2026 |
| 0.2069 |
| 0.2135 |
| 0.2153 |
| 0.2128 |
| 0.2157 |
| 0.2242 |
| 0.2332 |
| 0.2333 |
| 0.2341 |
| 0.2260 |
| 0.2270 |
| 0.2256 |
| 0.2316 |
| 0.2283 |
| 0.2276 |
| 0.2282 |
| 0.2325 |
| 0.2334 |
| 0.2414 |
| 0.2488 |
| 0.2425 |
| 0.2417 |
| 0.2413 |
| 0.2443 |
| 0.2508 |
| 0.2479 |
| 0.2449 |
| 0.2405 |
| 0.2410 |
| 0.2385 |
| 0.2400 |
| 0.2352 |