Istoria de rate de zi cu zi ILS /CUC întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 0.32503 peso cubanez convertibil
minim asupra
1 șechel israelian nou = 0.24521 peso cubanez convertibil
Istoria Prețul de CUC / ILS
Date | ILS/CUC |
| 0.26690 |
| 0.27261 |
| 0.27219 |
| 0.27082 |
| 0.26871 |
| 0.26730 |
| 0.26577 |
| 0.26474 |
| 0.26631 |
| 0.27149 |
| 0.27192 |
| 0.27451 |
| 0.27381 |
| 0.27561 |
| 0.27951 |
| 0.27463 |
| 0.27511 |
| 0.27315 |
| 0.27233 |
| 0.27346 |
| 0.26571 |
| 0.26649 |
| 0.26967 |
| 0.27758 |
| 0.27677 |
| 0.27284 |
| 0.26918 |
| 0.26853 |
| 0.26958 |
| 0.26828 |
| 0.25869 |
| 0.25686 |
| 0.24746 |
| 0.24607 |
| 0.24978 |
| 0.25290 |
| 0.26028 |
| 0.26231 |
| 0.26182 |
| 0.26259 |
| 0.26219 |
| 0.26291 |
| 0.26338 |
| 0.26704 |
| 0.27131 |
| 0.27289 |
| 0.27288 |
| 0.27505 |
| 0.27027 |
| 0.27043 |
| 0.27516 |
| 0.27692 |
| 0.27778 |
| 0.26737 |
| 0.26814 |
| 0.27319 |
| 0.27305 |
| 0.27571 |
| 0.27612 |
| 0.27373 |
| 0.27396 |
| 0.27599 |
| 0.27931 |
| 0.27275 |
| 0.27974 |
| 0.28363 |
| 0.28779 |
| 0.28886 |
| 0.29711 |
| 0.29332 |
| 0.28816 |
| 0.28508 |
| 0.28571 |
| 0.28923 |
| 0.29088 |
| 0.29400 |
| 0.29129 |
| 0.28773 |
| 0.29166 |
| 0.28217 |
| 0.28414 |
| 0.28121 |
| 0.28415 |
| 0.28052 |
| 0.28163 |
| 0.28444 |
| 0.29028 |
| 0.29720 |
| 0.29341 |
| 0.30112 |
| 0.30368 |
| 0.30512 |
| 0.30229 |
| 0.29757 |
| 0.29093 |
| 0.29068 |
| 0.28704 |
| 0.28561 |
| 0.29230 |
| 0.29014 |
| 0.28861 |
| 0.30147 |
| 0.29944 |
| 0.29931 |
| 0.29499 |
| 0.29107 |
| 0.29790 |
| 0.30351 |
| 0.31091 |
| 0.30473 |
| 0.30427 |
| 0.31193 |
| 0.31106 |
| 0.30658 |
| 0.31324 |
| 0.31453 |
| 0.31449 |
| 0.32154 |
| 0.31854 |
| 0.32142 |
| 0.32117 |
| 0.31552 |
| 0.32099 |
| 0.31568 |
| 0.31573 |
| 0.32381 |
| 0.32237 |
| 0.32122 |
| 0.32077 |
| 0.31241 |
| 0.31067 |
| 0.30980 |
| 0.31028 |
| 0.31236 |
| 0.31138 |
| 0.31143 |
| 0.31216 |
| 0.31085 |
| 0.30974 |
| 0.30983 |
| 0.31048 |
| 0.31017 |
| 0.30714 |
| 0.30306 |
| 0.30471 |
| 0.30647 |
| 0.30681 |
| 0.30594 |
| 0.30808 |
| 0.30803 |
| 0.30783 |
| 0.30768 |
| 0.30493 |
| 0.30739 |
| 0.30769 |
| 0.30886 |
| 0.30664 |
| 0.30341 |
| 0.30205 |
| 0.30020 |
| 0.30297 |
| 0.30208 |
| 0.29960 |
| 0.30263 |
| 0.30630 |
| 0.30838 |
| 0.30613 |
| 0.30346 |
| 0.30524 |
| 0.30919 |
| 0.31457 |
| 0.31273 |
| 0.31034 |
| 0.30721 |
| 0.30676 |
| 0.30737 |
| 0.30262 |
| 0.29847 |
| 0.29650 |
| 0.29752 |
| 0.29300 |
| 0.29484 |
| 0.29548 |
| 0.29560 |
| 0.29346 |
| 0.28878 |
| 0.28885 |
| 0.29133 |
| 0.29596 |
| 0.29820 |
| 0.29407 |
| 0.29354 |
| 0.29319 |
| 0.29320 |
| 0.29291 |
| 0.29220 |
| 0.29091 |
| 0.28941 |
| 0.29024 |
| 0.29092 |
| 0.28643 |
| 0.28971 |
| 0.28614 |
| 0.28343 |
| 0.28342 |
| 0.28487 |
| 0.28369 |
| 0.28549 |
| 0.28158 |
| 0.27981 |
| 0.27887 |
| 0.28023 |
| 0.26927 |
| 0.26575 |
| 0.28378 |
| 0.28709 |
| 0.29202 |
| 0.29205 |
| 0.29223 |
| 0.29023 |
| 0.28904 |
| 0.28932 |
| 0.28846 |
| 0.28789 |
| 0.28897 |
| 0.28776 |
| 0.28593 |
| 0.28829 |
| 0.28793 |
| 0.28855 |
| 0.28933 |
| 0.28556 |
| 0.28464 |
| 0.28309 |
| 0.28242 |
| 0.28489 |
| 0.28503 |
| 0.28770 |
| 0.28450 |
| 0.28206 |
| 0.28353 |
| 0.28242 |
| 0.28401 |
| 0.28375 |
| 0.28776 |
| 0.28670 |
| 0.28374 |
| 0.28347 |
| 0.28260 |
| 0.27999 |
| 0.27981 |
| 0.27769 |
| 0.27704 |
| 0.27940 |
| 0.27592 |
| 0.27750 |
| 0.27920 |
| 0.27978 |
| 0.27854 |
| 0.27660 |
| 0.27827 |
| 0.28063 |
| 0.27870 |
| 0.27619 |
| 0.27563 |
| 0.27745 |
| 0.27602 |
| 0.27585 |
| 0.27728 |
| 0.27631 |
| 0.27426 |
| 0.27705 |
| 0.27197 |
| 0.27060 |
| 0.27300 |
| 0.26971 |
| 0.26744 |
| 0.26532 |
| 0.26543 |
| 0.26715 |
| 0.26859 |
| 0.26939 |
| 0.27003 |
| 0.27075 |
| 0.27095 |
| 0.26987 |
| 0.27306 |
| 0.27436 |
| 0.27463 |
| 0.27497 |
| 0.27942 |
| 0.27923 |
| 0.27883 |
| 0.27675 |
| 0.27524 |
| 0.27366 |
| 0.27059 |
| 0.26981 |
| 0.27317 |
| 0.27438 |
| 0.27585 |
| 0.27552 |
| 0.27268 |
| 0.27626 |
| 0.27464 |
| 0.27966 |
| 0.28050 |
| 0.27987 |
| 0.27983 |
| 0.27824 |
| 0.27729 |
| 0.27793 |
| 0.28209 |
| 0.28329 |
| 0.28386 |
| 0.28364 |
| 0.28594 |
| 0.28792 |
| 0.29048 |
| 0.28851 |
| 0.28699 |
| 0.28511 |
| 0.28389 |
| 0.28910 |
| 0.29411 |
| 0.29289 |
| 0.29407 |
| 0.29003 |
| 0.28771 |
| 0.28730 |
| 0.28528 |
| 0.28319 |
| 0.28673 |
| 0.28548 |
| 0.28430 |
| 0.28223 |
| 0.28519 |
| 0.28365 |
| 0.28638 |
| 0.28612 |
| 0.28496 |
| 0.28283 |
| 0.28415 |
| 0.28322 |
| 0.28404 |
| 0.27989 |
| 0.27941 |
| 0.27649 |
| 0.27913 |
| 0.27663 |
| 0.28063 |
| 0.28047 |
| 0.27955 |
| 0.28175 |
| 0.28550 |
| 0.28419 |
| 0.28356 |
| 0.28235 |
| 0.28230 |
| 0.28041 |
| 0.27878 |
| 0.27623 |
| 0.27666 |
| 0.27573 |
| 0.27273 |
| 0.27236 |
| 0.27213 |
| 0.27406 |
| 0.27575 |
| 0.27512 |
| 0.27173 |
| 0.27084 |
| 0.27182 |
| 0.26831 |
| 0.26556 |
| 0.26626 |
| 0.26386 |
| 0.26247 |
| 0.26018 |
| 0.25882 |
| 0.25875 |
| 0.26079 |
| 0.25766 |
| 0.26094 |
| 0.26129 |
| 0.25836 |
| 0.25749 |
| 0.25850 |
| 0.26129 |
| 0.25982 |
| 0.25828 |
| 0.26027 |
| 0.26262 |
| 0.26487 |
| 0.26571 |
| 0.26374 |
| 0.26428 |
| 0.26437 |
| 0.26289 |
| 0.26372 |
| 0.26232 |
| 0.26068 |
| 0.26096 |
| 0.25881 |
| 0.25924 |
| 0.25725 |
| 0.25957 |
| 0.25946 |
| 0.26007 |
| 0.25742 |
| 0.26042 |
| 0.25809 |
| 0.26506 |
| 0.26444 |
| 0.26664 |
| 0.26545 |
| 0.26446 |
| 0.26404 |
| 0.26547 |
| 0.26052 |
| 0.25960 |
| 0.25723 |
| 0.25642 |
| 0.25644 |
| 0.25529 |
| 0.25757 |
| 0.25781 |
| 0.25354 |
| 0.25142 |
| 0.25333 |
| 0.25397 |
| 0.25650 |
| 0.25713 |
| 0.25662 |
| 0.25897 |
| 0.26074 |
| 0.25728 |
| 0.25772 |
| 0.25740 |
| 0.25530 |
| 0.25822 |
| 0.25793 |
| 0.25979 |
| 0.26095 |
| 0.25747 |
| 0.25417 |
| 0.25466 |
| 0.25690 |
| 0.25440 |
| 0.25465 |
| 0.25943 |
| 0.26178 |
| 0.26320 |
| 0.26476 |
| 0.26442 |
| 0.26128 |
| 0.26488 |
| 0.26544 |
| 0.26470 |
| 0.26392 |
| 0.26059 |
| 0.25985 |
| 0.25840 |
| 0.25798 |
| 0.26052 |
| 0.25910 |
| 0.25719 |
| 0.25660 |
| 0.25406 |
| 0.25068 |
| 0.25503 |
| 0.25233 |
| 0.25185 |
| 0.24884 |
| 0.24963 |
| 0.25017 |
| 0.25618 |