Istoria de rate de zi cu zi ILS /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 șechel israelian nou = 10.7144 dolar surinamez
minim asupra
1 șechel israelian nou = 0.6459 dolar surinamez
Istoria Prețul de SRD / ILS
Date | ILS/SRD |
| 8.4241 |
| 8.4463 |
| 8.7875 |
| 8.7733 |
| 8.8196 |
| 8.7129 |
| 8.8603 |
| 9.0281 |
| 9.1219 |
| 9.2807 |
| 9.4737 |
| 9.5422 |
| 9.6189 |
| 9.6367 |
| 9.7459 |
| 9.8322 |
| 9.7026 |
| 9.9451 |
| 9.9436 |
| 9.9468 |
| 10.0552 |
| 9.6822 |
| 9.8200 |
| 9.8747 |
| 10.1997 |
| 10.2255 |
| 10.2266 |
| 10.0898 |
| 10.0967 |
| 10.2312 |
| 10.2067 |
| 9.8496 |
| 9.7943 |
| 9.4034 |
| 9.3508 |
| 9.5085 |
| 9.6248 |
| 9.9450 |
| 10.0301 |
| 10.0135 |
| 10.1016 |
| 10.1198 |
| 10.0650 |
| 10.0837 |
| 10.2159 |
| 10.4225 |
| 10.5393 |
| 10.4871 |
| 10.3780 |
| 10.2176 |
| 10.0464 |
| 10.3548 |
| 10.4242 |
| 10.4446 |
| 9.9793 |
| 10.0018 |
| 10.1901 |
| 10.1495 |
| 10.3264 |
| 10.2992 |
| 10.2078 |
| 10.1363 |
| 9.3746 |
| 9.3725 |
| 9.2447 |
| 9.3359 |
| 9.1754 |
| 9.2978 |
| 9.2587 |
| 9.5601 |
| 9.2911 |
| 9.1650 |
| 9.0149 |
| 9.0395 |
| 9.1671 |
| 9.1877 |
| 9.3973 |
| 9.0966 |
| 8.8539 |
| 8.7775 |
| 8.3815 |
| 8.2786 |
| 8.0211 |
| 8.1043 |
| 7.7424 |
| 8.0865 |
| 7.8125 |
| 8.1121 |
| 7.9583 |
| 7.5718 |
| 7.4653 |
| 7.4326 |
| 7.3853 |
| 7.1346 |
| 7.2396 |
| 6.9211 |
| 6.5752 |
| 6.4500 |
| 6.3739 |
| 6.4818 |
| 6.3465 |
| 6.3007 |
| 6.5131 |
| 6.3105 |
| 6.2930 |
| 6.1927 |
| 6.0850 |
| 6.2026 |
| 6.2927 |
| 6.4392 |
| 6.2785 |
| 6.2597 |
| 6.3811 |
| 6.4399 |
| 6.2244 |
| 6.4657 |
| 6.5672 |
| 6.6351 |
| 6.8387 |
| 6.7680 |
| 6.7868 |
| 6.2327 |
| 6.7919 |
| 6.9139 |
| 6.7975 |
| 6.7926 |
| 6.9649 |
| 6.9393 |
| 6.9036 |
| 6.8978 |
| 6.7080 |
| 6.6567 |
| 6.6316 |
| 6.6430 |
| 6.6370 |
| 6.6714 |
| 6.6546 |
| 6.6710 |
| 6.6195 |
| 6.6302 |
| 6.6496 |
| 6.6533 |
| 6.6404 |
| 6.5250 |
| 6.4564 |
| 6.4022 |
| 6.4058 |
| 6.3980 |
| 6.5518 |
| 6.4765 |
| 4.3599 |
| 4.3571 |
| 4.3549 |
| 4.3160 |
| 4.3509 |
| 4.3550 |
| 4.3716 |
| 4.3402 |
| 4.2945 |
| 4.2752 |
| 4.2491 |
| 4.2883 |
| 4.2756 |
| 4.2405 |
| 4.2835 |
| 4.3354 |
| 4.3648 |
| 4.3330 |
| 4.2951 |
| 4.3204 |
| 4.3763 |
| 4.4525 |
| 4.4108 |
| 4.3924 |
| 4.3513 |
| 4.3410 |
| 4.3488 |
| 4.2824 |
| 4.2230 |
| 4.2019 |
| 4.2069 |
| 4.1472 |
| 4.1740 |
| 4.1812 |
| 4.1819 |
| 4.1555 |
| 4.0880 |
| 2.1542 |
| 2.1727 |
| 2.2073 |
| 2.2239 |
| 2.1932 |
| 2.1892 |
| 2.1866 |
| 2.1867 |
| 2.1845 |
| 2.1792 |
| 2.1696 |
| 2.1584 |
| 2.1646 |
| 2.1697 |
| 2.1362 |
| 2.1607 |
| 2.1340 |
| 2.1138 |
| 2.1138 |
| 2.1246 |
| 2.1157 |
| 2.1292 |
| 2.1000 |
| 2.0869 |
| 2.0798 |
| 2.0900 |
| 2.0082 |
| 1.9819 |
| 2.1164 |
| 2.1411 |
| 2.1779 |
| 2.1781 |
| 2.1794 |
| 2.1645 |
| 2.1557 |
| 2.1577 |
| 2.1513 |
| 2.1471 |
| 2.1551 |
| 2.1461 |
| 2.1325 |
| 2.1501 |
| 2.1474 |
| 2.1520 |
| 2.1578 |
| 2.1297 |
| 2.1228 |
| 2.1113 |
| 2.1063 |
| 2.1247 |
| 2.1258 |
| 2.1457 |
| 2.1218 |
| 2.1036 |
| 2.1145 |
| 2.1063 |
| 2.1182 |
| 2.1162 |
| 2.1461 |
| 2.1382 |
| 2.1161 |
| 2.1141 |
| 2.1076 |
| 2.0881 |
| 2.0868 |
| 2.0710 |
| 2.0661 |
| 2.0838 |
| 2.0578 |
| 2.0696 |
| 2.0822 |
| 2.0866 |
| 2.0773 |
| 2.0629 |
| 2.0753 |
| 2.0929 |
| 2.0786 |
| 2.0598 |
| 2.0556 |
| 2.0692 |
| 2.0586 |
| 2.0573 |
| 2.0680 |
| 2.0607 |
| 2.0454 |
| 2.0662 |
| 2.0284 |
| 2.0181 |
| 2.0360 |
| 2.0115 |
| 1.9946 |
| 1.9787 |
| 1.9796 |
| 1.9924 |
| 2.0031 |
| 2.0091 |
| 2.0139 |
| 2.0193 |
| 2.0207 |
| 2.0127 |
| 2.0365 |
| 2.0461 |
| 2.0482 |
| 2.0507 |
| 2.0839 |
| 2.0825 |
| 2.0795 |
| 2.0640 |
| 2.0528 |
| 2.0410 |
| 2.0181 |
| 2.0122 |
| 2.0373 |
| 2.0463 |
| 2.0573 |
| 2.0548 |
| 2.0364 |
| 2.0631 |
| 2.0510 |
| 2.0885 |
| 2.0948 |
| 2.0900 |
| 2.0898 |
| 2.0779 |
| 2.0708 |
| 2.0756 |
| 2.1067 |
| 2.1156 |
| 2.1198 |
| 2.1183 |
| 2.1354 |
| 2.1502 |
| 2.1693 |
| 2.1546 |
| 2.1433 |
| 2.1292 |
| 2.1201 |
| 2.1590 |
| 2.1964 |
| 2.1843 |
| 2.1931 |
| 2.1630 |
| 2.1457 |
| 2.1426 |
| 2.1276 |
| 2.1120 |
| 2.1356 |
| 2.1263 |
| 2.1175 |
| 2.1020 |
| 2.1241 |
| 2.1126 |
| 2.1329 |
| 2.1310 |
| 2.1224 |
| 2.1037 |
| 2.1135 |
| 2.1066 |
| 2.1127 |
| 2.0818 |
| 2.0783 |
| 2.0566 |
| 2.0761 |
| 2.0575 |
| 2.0930 |
| 2.0917 |
| 2.0905 |
| 2.1096 |
| 2.1405 |
| 2.1364 |
| 2.1316 |
| 2.1226 |
| 2.1222 |
| 2.1136 |
| 2.1013 |
| 2.0800 |
| 2.0714 |
| 2.0811 |
| 2.0563 |
| 2.0523 |
| 2.0538 |
| 2.0682 |
| 2.0780 |
| 2.0733 |
| 2.0479 |
| 2.0388 |
| 2.0490 |
| 2.0228 |
| 1.9986 |
| 2.0035 |
| 1.9716 |
| 1.9624 |
| 1.9406 |
| 1.9284 |
| 1.9214 |
| 1.9299 |
| 1.9023 |
| 1.9263 |
| 1.9224 |
| 1.8842 |
| 1.8745 |
| 1.8810 |
| 1.8756 |
| 1.8190 |
| 1.7985 |
| 1.8580 |
| 1.9508 |
| 2.0257 |
| 2.0612 |
| 2.0210 |
| 1.9711 |
| 1.8760 |
| 1.9474 |
| 1.8975 |
| 1.8931 |
| 1.8691 |
| 1.8524 |
| 1.8499 |
| 1.8276 |
| 1.8280 |
| 1.8370 |
| 1.8105 |
| 1.8177 |
| 1.6904 |
| 1.6849 |
| 1.6340 |
| 1.5783 |
| 1.5985 |
| 1.4666 |
| 1.4783 |
| 1.4914 |
| 1.4856 |
| 1.3919 |
| 1.2504 |
| 1.0436 |
| 1.0315 |
| 1.0296 |
| 1.0252 |
| 1.0217 |
| 1.0217 |
| 1.0259 |
| 1.0224 |
| 1.0101 |
| 1.0043 |
| 1.0133 |
| 1.0186 |
| 1.0251 |
| 1.0176 |
| 1.0182 |
| 1.0280 |
| 0.9774 |
| 0.9806 |
| 0.9050 |
| 0.8438 |
| 0.8380 |
| 0.8489 |
| 0.8480 |
| 0.8541 |
| 0.8579 |
| 0.8464 |
| 0.8381 |
| 0.8359 |
| 0.8433 |
| 0.8351 |
| 0.8359 |
| 0.8516 |
| 0.8593 |
| 0.8640 |
| 0.8691 |
| 0.8693 |
| 0.8577 |
| 0.8695 |
| 0.8713 |
| 0.8689 |
| 0.8663 |
| 0.8554 |
| 0.8530 |
| 0.8562 |
| 0.8549 |
| 0.8633 |
| 0.8586 |
| 0.8455 |
| 0.8423 |
| 0.8340 |
| 0.8348 |
| 0.8371 |
| 0.8283 |
| 0.8387 |
| 0.8168 |
| 0.8194 |
| 0.8212 |
| 0.8409 |
| 0.8481 |
| 0.8577 |
| 0.8473 |
| 0.8231 |
| 0.8385 |
| 0.8465 |
| 0.8318 |
| 0.8407 |
| 0.8415 |
| 0.8379 |
| 0.8286 |
| 0.8380 |
| 0.8508 |
| 0.8588 |
| 0.8694 |
| 0.8706 |
| 0.8778 |
| 0.8857 |
| 0.8873 |
| 0.9008 |
| 0.8989 |
| 0.8937 |
| 0.9043 |
| 0.9107 |
| 0.9318 |
| 0.9224 |
| 0.9483 |
| 0.9618 |
| 0.9615 |
| 0.9653 |
| 0.9696 |
| 0.9675 |
| 0.9674 |
| 0.9655 |
| 0.9610 |
| 0.9577 |
| 0.9574 |
| 0.9531 |
| 0.9508 |
| 0.9576 |
| 0.9587 |
| 0.9402 |
| 0.9437 |
| 0.9379 |
| 0.9440 |
| 0.9407 |
| 0.9439 |
| 0.9445 |
| 0.9489 |
| 0.9462 |
| 0.9407 |
| 0.9337 |
| 0.9352 |
| 0.9325 |
| 0.9324 |
| 0.9406 |
| 0.9418 |
| 0.9427 |
| 0.9389 |
| 0.9434 |
| 0.9410 |
| 0.9363 |
| 0.9406 |
| 0.9312 |
| 0.9253 |
| 0.9326 |
| 0.9291 |
| 0.9302 |
| 0.9313 |
| 0.9304 |
| 0.9285 |
| 0.9249 |
| 0.9285 |
| 0.9326 |
| 0.9285 |
| 0.9069 |
| 0.9105 |
| 0.9105 |
| 0.9201 |
| 0.9280 |
| 0.9226 |
| 0.9148 |
| 0.9172 |
| 0.9143 |
| 0.8962 |
| 0.8999 |
| 0.9015 |
| 0.9100 |
| 0.9026 |
| 0.8914 |
| 0.8841 |
| 0.8962 |
| 0.9080 |
| 0.9202 |
| 0.9135 |
| 0.9024 |
| 0.9007 |
| 0.9049 |
| 0.8994 |
| 0.9020 |
| 0.8895 |
| 0.8928 |
| 0.8772 |
| 0.8798 |
| 0.8900 |
| 0.8863 |
| 0.8879 |
| 0.8809 |
| 0.8775 |
| 0.8799 |
| 0.8694 |
| 0.8793 |
| 0.8742 |
| 0.8681 |
| 0.8571 |
| 0.8582 |
| 0.8498 |
| 0.8313 |
| 0.8338 |
| 0.8407 |
| 0.8433 |
| 0.8577 |
| 0.8575 |
| 0.8492 |
| 0.8406 |
| 0.8402 |
| 0.8412 |
| 0.8272 |
| 0.8143 |
| 0.8176 |
| 0.8125 |
| 0.8079 |
| 0.8252 |
| 0.8136 |
| 0.8135 |
| 0.8230 |
| 0.8201 |
| 0.8347 |
| 0.8335 |
| 0.8504 |
| 0.8476 |
| 0.8397 |
| 0.8466 |
| 0.8561 |
| 0.8552 |
| 0.8584 |
| 0.8740 |
| 0.8691 |
| 0.8681 |
| 0.8717 |
| 0.8811 |
| 0.8762 |
| 0.8719 |
| 0.8647 |
| 0.8614 |
| 0.8660 |
| 0.8804 |
| 0.8781 |
| 0.8766 |
| 0.8700 |
| 0.8681 |
| 0.8464 |
| 0.8525 |
| 0.8551 |
| 0.8634 |
| 0.8594 |
| 0.8684 |
| 0.8713 |
| 0.8565 |
| 0.8693 |
| 0.8739 |
| 0.8816 |
| 0.9078 |
| 0.8910 |
| 0.9019 |
| 0.8900 |
| 0.8656 |
| 0.8792 |
| 0.8839 |
| 0.8775 |
| 0.8956 |
| 0.9116 |
| 0.9146 |
| 0.9229 |
| 0.9215 |
| 0.9586 |
| 0.9550 |
| 0.9498 |
| 0.9447 |
| 0.9579 |
| 0.9426 |
| 0.9411 |
| 0.9578 |
| 0.9623 |
| 0.9405 |
| 0.9238 |
| 0.9281 |
| 0.9422 |
| 0.9704 |
| 0.9618 |
| 0.9461 |
| 0.9500 |
| 0.9381 |
| 0.9259 |
| 0.9264 |
| 0.9220 |
| 0.9105 |
| 0.9023 |
| 0.9086 |
| 0.8916 |
| 0.8884 |
| 0.8818 |
| 0.7486 |
| 0.7632 |
| 0.7587 |
| 0.7663 |
| 0.7559 |
| 0.7515 |
| 0.7522 |
| 0.7465 |
| 0.7366 |
| 0.7480 |
| 0.7391 |
| 0.7486 |
| 0.7493 |
| 0.7530 |
| 0.7658 |
| 0.7548 |
| 0.7471 |
| 0.7384 |
| 0.7295 |
| 0.7202 |
| 0.7185 |
| 0.7110 |
| 0.7142 |
| 0.7128 |
| 0.7225 |
| 0.7207 |
| 0.7045 |
| 0.7037 |
| 0.7000 |
| 0.6987 |
| 0.6980 |
| 0.7104 |
| 0.7095 |
| 0.6999 |
| 0.7018 |
| 0.7115 |
| 0.7847 |
| 0.7521 |
| 0.7397 |
| 0.7466 |
| 0.7381 |
| 0.7401 |
| 0.7354 |
| 0.7466 |
| 0.7254 |
| 0.7301 |
| 0.7243 |
| 0.7258 |
| 0.7210 |
| 0.7239 |
| 0.7281 |
| 0.7281 |
| 0.7290 |
| 0.7355 |
| 0.7351 |
| 0.7231 |
| 0.7243 |
| 0.7154 |
| 0.7171 |
| 0.7128 |
| 0.7150 |
| 0.7159 |
| 0.7227 |
| 0.7251 |
| 0.7191 |
| 0.7347 |
| 0.7308 |
| 0.7271 |
| 0.7243 |
| 0.7208 |
| 0.7345 |
| 0.7175 |
| 0.7213 |
| 0.7131 |
| 0.7117 |
| 0.7131 |
| 0.7009 |
| 0.7210 |
| 0.7190 |
| 0.7044 |
| 0.6901 |
| 0.7000 |
| 0.6990 |
| 0.6935 |
| 0.6933 |
| 0.6880 |
| 0.7080 |
| 0.6963 |
| 0.6595 |
| 0.6709 |
| 0.6594 |
| 0.6475 |
| 0.6526 |
| 0.6623 |
| 0.6661 |
| 0.6517 |
| 0.6777 |
| 0.6633 |
| 0.6465 |
| 0.6522 |
| 0.6607 |
| 0.6755 |
| 0.6813 |
| 0.6764 |
| 0.6889 |
| 0.7124 |
| 0.7037 |
| 0.7279 |
| 0.7119 |
| 0.7065 |
| 0.7105 |
| 0.6970 |
| 0.6953 |
| 0.6901 |
| 0.6902 |
| 0.7136 |
| 0.7304 |
| 0.7198 |
| 0.7316 |
| 0.7599 |
| 0.7821 |
| 0.7936 |
| 0.7923 |
| 0.7641 |
| 0.7652 |
| 0.7608 |
| 0.7723 |
| 0.7694 |
| 0.7687 |
| 0.7744 |
| 0.7902 |
| 0.7953 |
| 0.8395 |
| 0.8605 |
| 0.8209 |
| 0.8142 |
| 0.8090 |
| 0.8214 |
| 0.8402 |
| 0.8446 |
| 0.8306 |
| 0.7975 |
| 0.7982 |
| 0.7901 |
| 0.7946 |
| 0.7929 |