Istoria de rate de zi cu zi INR /BRL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie indiană = 0.08013 real brazilian
minim asupra
1 rupie indiană = 0.03452 real brazilian
Istoria Prețul de BRL / INR
Date | INR/BRL |
| 0.06127 |
| 0.06174 |
| 0.06079 |
| 0.06134 |
| 0.06197 |
| 0.06210 |
| 0.06035 |
| 0.06060 |
| 0.05963 |
| 0.06068 |
| 0.06015 |
| 0.05966 |
| 0.06011 |
| 0.05972 |
| 0.05969 |
| 0.06003 |
| 0.05955 |
| 0.06005 |
| 0.05870 |
| 0.05864 |
| 0.05834 |
| 0.05882 |
| 0.05891 |
| 0.05925 |
| 0.05927 |
| 0.05874 |
| 0.05825 |
| 0.05900 |
| 0.05870 |
| 0.06063 |
| 0.06039 |
| 0.06057 |
| 0.06169 |
| 0.06073 |
| 0.05986 |
| 0.05833 |
| 0.05945 |
| 0.05968 |
| 0.05894 |
| 0.05992 |
| 0.05960 |
| 0.05919 |
| 0.05747 |
| 0.05778 |
| 0.05859 |
| 0.05937 |
| 0.05867 |
| 0.05815 |
| 0.05829 |
| 0.05905 |
| 0.05972 |
| 0.06078 |
| 0.05998 |
| 0.05943 |
| 0.06125 |
| 0.06101 |
| 0.06151 |
| 0.06026 |
| 0.06366 |
| 0.06296 |
| 0.06293 |
| 0.06250 |
| 0.06247 |
| 0.06220 |
| 0.06272 |
| 0.06390 |
| 0.06304 |
| 0.06395 |
| 0.06485 |
| 0.06295 |
| 0.06410 |
| 0.06441 |
| 0.06448 |
| 0.06572 |
| 0.06510 |
| 0.06584 |
| 0.06303 |
| 0.06262 |
| 0.06413 |
| 0.06425 |
| 0.06295 |
| 0.06338 |
| 0.06605 |
| 0.06490 |
| 0.06419 |
| 0.06437 |
| 0.06289 |
| 0.06456 |
| 0.06408 |
| 0.06422 |
| 0.06568 |
| 0.06720 |
| 0.06795 |
| 0.06768 |
| 0.06752 |
| 0.06678 |
| 0.06658 |
| 0.06544 |
| 0.06162 |
| 0.06129 |
| 0.06211 |
| 0.06505 |
| 0.06673 |
| 0.06646 |
| 0.06374 |
| 0.06469 |
| 0.06697 |
| 0.06631 |
| 0.06854 |
| 0.06820 |
| 0.06891 |
| 0.07051 |
| 0.07115 |
| 0.07352 |
| 0.07430 |
| 0.07648 |
| 0.07638 |
| 0.07503 |
| 0.07580 |
| 0.07492 |
| 0.07547 |
| 0.07464 |
| 0.07507 |
| 0.07333 |
| 0.07501 |
| 0.07591 |
| 0.07399 |
| 0.07327 |
| 0.07344 |
| 0.07315 |
| 0.07304 |
| 0.07229 |
| 0.07091 |
| 0.07073 |
| 0.07062 |
| 0.07262 |
| 0.07096 |
| 0.07028 |
| 0.06963 |
| 0.06969 |
| 0.07003 |
| 0.06941 |
| 0.06851 |
| 0.06631 |
| 0.06764 |
| 0.06914 |
| 0.06931 |
| 0.07199 |
| 0.07304 |
| 0.07197 |
| 0.07108 |
| 0.07367 |
| 0.07267 |
| 0.07407 |
| 0.07646 |
| 0.07730 |
| 0.07949 |
| 0.07608 |
| 0.07745 |
| 0.08013 |
| 0.07696 |
| 0.07544 |
| 0.07392 |
| 0.07358 |
| 0.07430 |
| 0.07492 |
| 0.07237 |
| 0.07467 |
| 0.07247 |
| 0.07134 |
| 0.06929 |
| 0.06951 |
| 0.06909 |
| 0.07206 |
| 0.07328 |
| 0.07278 |
| 0.07283 |
| 0.07712 |
| 0.07606 |
| 0.07639 |
| 0.07541 |
| 0.07625 |
| 0.07675 |
| 0.07359 |
| 0.07181 |
| 0.07216 |
| 0.07479 |
| 0.07563 |
| 0.07372 |
| 0.07321 |
| 0.07078 |
| 0.06878 |
| 0.07130 |
| 0.07184 |
| 0.07179 |
| 0.07157 |
| 0.06932 |
| 0.06786 |
| 0.06396 |
| 0.07109 |
| 0.07175 |
| 0.07564 |
| 0.07662 |
| 0.07327 |
| 0.07420 |
| 0.06942 |
| 0.06819 |
| 0.06958 |
| 0.06888 |
| 0.06717 |
| 0.06730 |
| 0.06347 |
| 0.06143 |
| 0.06090 |
| 0.06065 |
| 0.06065 |
| 0.05956 |
| 0.05889 |
| 0.05898 |
| 0.05864 |
| 0.05657 |
| 0.05635 |
| 0.05734 |
| 0.05731 |
| 0.05837 |
| 0.05896 |
| 0.05896 |
| 0.05863 |
| 0.05803 |
| 0.05668 |
| 0.05640 |
| 0.05821 |
| 0.05790 |
| 0.05776 |
| 0.05883 |
| 0.05880 |
| 0.05687 |
| 0.05705 |
| 0.05816 |
| 0.05769 |
| 0.05678 |
| 0.05591 |
| 0.05585 |
| 0.05501 |
| 0.05428 |
| 0.05479 |
| 0.05541 |
| 0.05574 |
| 0.05526 |
| 0.05564 |
| 0.05589 |
| 0.05617 |
| 0.05818 |
| 0.05865 |
| 0.05656 |
| 0.05719 |
| 0.05651 |
| 0.05646 |
| 0.05574 |
| 0.05534 |
| 0.05566 |
| 0.05592 |
| 0.05525 |
| 0.05500 |
| 0.05324 |
| 0.05297 |
| 0.05230 |
| 0.05274 |
| 0.05117 |
| 0.05290 |
| 0.05274 |
| 0.05225 |
| 0.05350 |
| 0.05579 |
| 0.05568 |
| 0.05446 |
| 0.05403 |
| 0.05448 |
| 0.05565 |
| 0.05238 |
| 0.05167 |
| 0.05114 |
| 0.05051 |
| 0.05001 |
| 0.05064 |
| 0.05114 |
| 0.05476 |
| 0.05630 |
| 0.05698 |
| 0.05630 |
| 0.05841 |
| 0.05831 |
| 0.05688 |
| 0.05551 |
| 0.05429 |
| 0.05429 |
| 0.05485 |
| 0.05635 |
| 0.05640 |
| 0.05697 |
| 0.05544 |
| 0.05505 |
| 0.05497 |
| 0.05585 |
| 0.05542 |
| 0.05399 |
| 0.05351 |
| 0.05289 |
| 0.05277 |
| 0.05187 |
| 0.05226 |
| 0.05276 |
| 0.05082 |
| 0.05118 |
| 0.05038 |
| 0.05022 |
| 0.04987 |
| 0.04976 |
| 0.05014 |
| 0.05126 |
| 0.05072 |
| 0.04955 |
| 0.05012 |
| 0.05063 |
| 0.05106 |
| 0.05186 |
| 0.05212 |
| 0.05127 |
| 0.05135 |
| 0.05040 |
| 0.05009 |
| 0.05009 |
| 0.05011 |
| 0.05030 |
| 0.05071 |
| 0.04978 |
| 0.04902 |
| 0.04873 |
| 0.04810 |
| 0.04839 |
| 0.04883 |
| 0.04850 |
| 0.04905 |
| 0.04964 |
| 0.04932 |
| 0.04968 |
| 0.04896 |
| 0.04871 |
| 0.04887 |
| 0.04947 |
| 0.05049 |
| 0.05092 |
| 0.05116 |
| 0.05089 |
| 0.05146 |
| 0.05124 |
| 0.05048 |
| 0.05064 |
| 0.04853 |
| 0.04964 |
| 0.04941 |
| 0.04848 |
| 0.04804 |
| 0.04868 |
| 0.04792 |
| 0.04809 |
| 0.04698 |
| 0.04762 |
| 0.04706 |
| 0.04659 |
| 0.04611 |
| 0.04648 |
| 0.04635 |
| 0.04603 |
| 0.04645 |
| 0.04758 |
| 0.04692 |
| 0.04819 |
| 0.04833 |
| 0.04957 |
| 0.04949 |
| 0.05028 |
| 0.04967 |
| 0.04963 |
| 0.05075 |
| 0.04796 |
| 0.04794 |
| 0.04671 |
| 0.04796 |
| 0.04817 |
| 0.04823 |
| 0.04866 |
| 0.04891 |
| 0.04862 |
| 0.04913 |
| 0.04807 |
| 0.04760 |
| 0.04763 |
| 0.04745 |
| 0.04888 |
| 0.04874 |
| 0.04854 |
| 0.04926 |
| 0.04822 |
| 0.04994 |
| 0.05041 |
| 0.05098 |
| 0.05315 |
| 0.05367 |
| 0.05284 |
| 0.05228 |
| 0.05308 |
| 0.05235 |
| 0.05345 |
| 0.05255 |
| 0.05472 |
| 0.05405 |
| 0.05524 |
| 0.05458 |
| 0.05414 |
| 0.05616 |
| 0.05760 |
| 0.05872 |
| 0.05842 |
| 0.05736 |
| 0.05966 |
| 0.06095 |
| 0.05963 |
| 0.06040 |
| 0.05963 |
| 0.05970 |
| 0.05889 |
| 0.05730 |
| 0.05645 |
| 0.05641 |
| 0.05634 |
| 0.05760 |
| 0.05720 |
| 0.05900 |
| 0.06009 |
| 0.06004 |
| 0.05811 |
| 0.06011 |
| 0.06160 |
| 0.06049 |
| 0.05773 |
| 0.05751 |
| 0.05445 |
| 0.05307 |
| 0.05327 |
| 0.05413 |
| 0.05376 |
| 0.05240 |
| 0.05028 |
| 0.04949 |
| 0.04956 |
| 0.04898 |
| 0.04863 |
| 0.04876 |
| 0.04872 |
| 0.04987 |
| 0.04873 |
| 0.04722 |
| 0.04762 |
| 0.04831 |
| 0.04615 |
| 0.04817 |
| 0.04993 |
| 0.05019 |
| 0.05165 |
| 0.05060 |
| 0.05166 |
| 0.04965 |
| 0.04664 |
| 0.04627 |
| 0.04556 |
| 0.04462 |
| 0.04396 |
| 0.04205 |
| 0.04291 |
| 0.04297 |
| 0.04269 |
| 0.04233 |
| 0.04208 |
| 0.04258 |
| 0.04205 |
| 0.04123 |
| 0.04101 |
| 0.04224 |
| 0.04154 |
| 0.04061 |
| 0.04095 |
| 0.04011 |
| 0.03924 |
| 0.03950 |
| 0.03975 |
| 0.03930 |
| 0.03817 |
| 0.03750 |
| 0.03705 |
| 0.03775 |
| 0.03716 |
| 0.03725 |
| 0.03708 |
| 0.03705 |
| 0.03689 |
| 0.03684 |
| 0.03710 |
| 0.03682 |
| 0.03693 |
| 0.03716 |
| 0.03777 |
| 0.03835 |
| 0.03792 |
| 0.03782 |
| 0.03700 |
| 0.03716 |
| 0.03673 |
| 0.03700 |
| 0.03675 |
| 0.03711 |
| 0.03784 |
| 0.03818 |
| 0.03840 |
| 0.03854 |
| 0.03778 |
| 0.03774 |
| 0.03866 |
| 0.03852 |
| 0.03892 |
| 0.03836 |
| 0.03807 |
| 0.03836 |
| 0.03819 |
| 0.03809 |
| 0.03816 |
| 0.03768 |
| 0.03797 |
| 0.03774 |
| 0.03659 |
| 0.03643 |
| 0.03684 |
| 0.03634 |
| 0.03552 |
| 0.03546 |
| 0.03557 |
| 0.03581 |
| 0.03553 |
| 0.03520 |
| 0.03618 |
| 0.03518 |
| 0.03591 |
| 0.03710 |
| 0.03812 |
| 0.03738 |
| 0.03775 |
| 0.03813 |
| 0.03751 |
| 0.03746 |
| 0.03712 |
| 0.03745 |
| 0.03740 |
| 0.03731 |
| 0.03700 |
| 0.03756 |
| 0.03690 |
| 0.03701 |
| 0.03672 |
| 0.03723 |
| 0.03697 |
| 0.03728 |
| 0.03644 |
| 0.03646 |
| 0.03719 |
| 0.03706 |
| 0.03669 |
| 0.03590 |
| 0.03595 |
| 0.03659 |
| 0.03623 |
| 0.03667 |
| 0.03743 |
| 0.03740 |
| 0.03800 |
| 0.03728 |
| 0.03699 |
| 0.03729 |
| 0.03781 |
| 0.03821 |
| 0.03818 |
| 0.03868 |
| 0.03743 |
| 0.03770 |
| 0.03731 |
| 0.03730 |
| 0.03754 |
| 0.03785 |
| 0.03844 |
| 0.03871 |
| 0.03865 |
| 0.03790 |
| 0.03753 |
| 0.03650 |
| 0.03657 |
| 0.03645 |
| 0.03630 |
| 0.03656 |
| 0.03655 |
| 0.03664 |
| 0.03644 |
| 0.03696 |
| 0.03633 |
| 0.03610 |
| 0.03636 |
| 0.03678 |
| 0.03647 |
| 0.03674 |
| 0.03584 |
| 0.03702 |
| 0.03675 |
| 0.03638 |
| 0.03592 |
| 0.03587 |
| 0.03565 |
| 0.03567 |
| 0.03593 |
| 0.03547 |
| 0.03607 |
| 0.03624 |
| 0.03477 |
| 0.03490 |
| 0.03488 |
| 0.03496 |
| 0.03513 |
| 0.03519 |
| 0.03506 |
| 0.03470 |
| 0.03512 |
| 0.03507 |
| 0.03519 |
| 0.03526 |
| 0.03463 |
| 0.03476 |
| 0.03575 |
| 0.03456 |
| 0.03502 |
| 0.03568 |
| 0.03482 |
| 0.03547 |
| 0.03578 |
| 0.03568 |
| 0.03844 |
| 0.03709 |
| 0.03700 |
| 0.03587 |
| 0.03590 |
| 0.03470 |
| 0.03508 |
| 0.03533 |
| 0.03551 |
| 0.03525 |
| 0.03482 |
| 0.03547 |
| 0.03555 |
| 0.03509 |
| 0.03551 |
| 0.03559 |
| 0.03549 |
| 0.03533 |
| 0.03538 |
| 0.03617 |
| 0.03609 |
| 0.03613 |
| 0.03552 |
| 0.03530 |
| 0.03577 |
| 0.03553 |
| 0.03628 |
| 0.03702 |
| 0.03698 |
| 0.03696 |
| 0.03673 |
| 0.03667 |
| 0.03697 |
| 0.03669 |
| 0.03692 |
| 0.03650 |
| 0.03667 |
| 0.03692 |
| 0.03722 |
| 0.03697 |
| 0.03736 |
| 0.03764 |
| 0.03781 |
| 0.03754 |
| 0.03769 |
| 0.03784 |
| 0.03817 |
| 0.03825 |
| 0.03835 |
| 0.03842 |
| 0.03763 |
| 0.03747 |
| 0.03782 |
| 0.03797 |
| 0.03753 |
| 0.03705 |
| 0.03733 |
| 0.03740 |
| 0.03769 |
| 0.03773 |
| 0.03806 |
| 0.03787 |
| 0.03763 |
| 0.03784 |
| 0.03768 |
| 0.03794 |
| 0.03845 |
| 0.03846 |
| 0.03870 |
| 0.03953 |
| 0.03918 |
| 0.03959 |
| 0.03977 |
| 0.03965 |
| 0.03899 |
| 0.03935 |
| 0.03949 |
| 0.03968 |
| 0.03969 |
| 0.04028 |
| 0.03965 |
| 0.03872 |
| 0.03918 |
| 0.03916 |
| 0.03909 |
| 0.04010 |
| 0.03998 |
| 0.04042 |
| 0.03939 |
| 0.03891 |
| 0.03813 |
| 0.03729 |
| 0.03732 |
| 0.03801 |
| 0.03744 |
| 0.03722 |
| 0.03769 |
| 0.03715 |
| 0.03714 |
| 0.03670 |
| 0.03751 |
| 0.03676 |
| 0.03717 |
| 0.03751 |
| 0.03728 |
| 0.03745 |
| 0.03779 |
| 0.03746 |
| 0.03787 |
| 0.03867 |
| 0.03771 |
| 0.03829 |
| 0.03834 |
| 0.03882 |
| 0.03916 |
| 0.03958 |
| 0.04056 |
| 0.04060 |
| 0.04052 |
| 0.04134 |
| 0.04075 |
| 0.04157 |
| 0.04155 |
| 0.04285 |
| 0.04366 |
| 0.04174 |
| 0.04317 |
| 0.04407 |
| 0.04450 |
| 0.04367 |
| 0.04437 |
| 0.04533 |
| 0.04484 |
| 0.04425 |
| 0.04584 |
| 0.04669 |
| 0.04799 |
| 0.04658 |
| 0.04621 |
| 0.04800 |
| 0.04767 |
| 0.04813 |
| 0.04722 |
| 0.04729 |
| 0.04935 |
| 0.04995 |
| 0.05001 |
| 0.04990 |
| 0.04723 |
| 0.04690 |
| 0.04676 |
| 0.04535 |
| 0.04498 |
| 0.04553 |
| 0.04309 |
| 0.04578 |
| 0.04499 |
| 0.04085 |
| 0.03967 |
| 0.03959 |
| 0.03856 |
| 0.03715 |
| 0.03719 |
| 0.03749 |
| 0.03817 |
| 0.03685 |
| 0.03698 |
| 0.03713 |
| 0.03726 |
| 0.03706 |
| 0.03711 |
| 0.03749 |
| 0.03787 |
| 0.03800 |
| 0.03848 |
| 0.03886 |
| 0.03876 |
| 0.03981 |
| 0.04073 |
| 0.04165 |
| 0.04174 |
| 0.04230 |
| 0.04254 |
| 0.04362 |
| 0.04329 |
| 0.04257 |
| 0.04192 |
| 0.04176 |
| 0.04269 |
| 0.04397 |
| 0.04440 |
| 0.04441 |
| 0.04544 |
| 0.04599 |
| 0.04440 |
| 0.04513 |
| 0.04499 |
| 0.04553 |
| 0.04610 |
| 0.04481 |
| 0.04533 |
| 0.04601 |
| 0.04466 |
| 0.04498 |
| 0.04472 |
| 0.04475 |
| 0.04598 |
| 0.04605 |
| 0.04590 |
| 0.04596 |
| 0.04708 |
| 0.04716 |
| 0.04824 |
| 0.04833 |
| 0.04759 |
| 0.04926 |
| 0.04784 |
| 0.04725 |
| 0.04658 |
| 0.04597 |
| 0.04633 |
| 0.04707 |
| 0.04736 |
| 0.04758 |
| 0.04677 |
| 0.04803 |
| 0.04741 |
| 0.04819 |
| 0.04815 |
| 0.04952 |
| 0.04973 |
| 0.04955 |
| 0.04882 |
| 0.04862 |
| 0.04747 |
| 0.04752 |
| 0.04768 |
| 0.04730 |
| 0.04743 |
| 0.04834 |
| 0.04727 |
| 0.04750 |
| 0.04803 |
| 0.04768 |
| 0.04840 |
| 0.04831 |
| 0.04827 |
| 0.04853 |
| 0.04828 |
| 0.04839 |
| 0.04806 |
| 0.04793 |
| 0.04871 |
| 0.04879 |
| 0.04802 |
| 0.04819 |
| 0.04766 |
| 0.04769 |
| 0.04719 |
| 0.04702 |
| 0.04730 |
| 0.04724 |
| 0.04801 |
| 0.04646 |
| 0.04706 |
| 0.04610 |
| 0.04626 |
| 0.04598 |
| 0.04639 |
| 0.04690 |
| 0.04677 |
| 0.04673 |
| 0.04745 |
| 0.04726 |
| 0.04704 |
| 0.04808 |
| 0.04891 |
| 0.04940 |
| 0.04939 |
| 0.04866 |
| 0.05009 |
| 0.04799 |
| 0.04593 |
| 0.04649 |
| 0.04713 |
| 0.04748 |
| 0.04814 |
| 0.04850 |
| 0.04874 |
| 0.04801 |
| 0.04811 |
| 0.04791 |
| 0.04823 |
| 0.04782 |
| 0.04892 |
| 0.04955 |
| 0.05018 |
| 0.05117 |
| 0.05167 |
| 0.05124 |
| 0.05199 |
| 0.05179 |
| 0.05238 |
| 0.04901 |
| 0.04749 |
| 0.04805 |
| 0.04842 |
| 0.04788 |
| 0.04804 |
| 0.04997 |
| 0.05012 |
| 0.04981 |
| 0.05006 |
| 0.05064 |
| 0.05150 |
| 0.05237 |
| 0.05316 |
| 0.05300 |
| 0.05469 |
| 0.05495 |
| 0.05402 |
| 0.05320 |
| 0.05487 |
| 0.05567 |
| 0.05361 |
| 0.05412 |
| 0.05403 |
| 0.05476 |
| 0.05472 |
| 0.05655 |
| 0.05631 |
| 0.05490 |
| 0.05596 |
| 0.05706 |
| 0.05671 |
| 0.05780 |
| 0.05806 |
| 0.05997 |
| 0.05905 |
| 0.06092 |
| 0.06263 |
| 0.06250 |
| 0.06321 |
| 0.06095 |
| 0.05966 |
| 0.05869 |
| 0.05917 |
| 0.05992 |
| 0.06009 |
| 0.06132 |
| 0.06192 |
| 0.06151 |
| 0.06146 |
| 0.06171 |
| 0.06146 |
| 0.06272 |
| 0.06238 |
| 0.06135 |
| 0.06142 |
| 0.06194 |
| 0.06276 |
| 0.06316 |
| 0.06305 |
| 0.06230 |
| 0.06182 |
| 0.06181 |
| 0.06256 |
| 0.06238 |
| 0.06294 |
| 0.06329 |
| 0.06374 |
| 0.06431 |
| 0.06510 |
| 0.06546 |
| 0.06570 |
| 0.06619 |
| 0.06503 |
| 0.06656 |
| 0.06637 |
| 0.06789 |
| 0.06826 |
| 0.06974 |
| 0.06909 |
| 0.06799 |
| 0.07041 |
| 0.06787 |
| 0.06860 |
| 0.06582 |
| 0.06596 |
| 0.06612 |
| 0.06596 |