Istoria de rate de zi cu zi INR /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 rupie indiană = 0.00138481428 Bitcoin
minim asupra
1 rupie indiană = 0.00000016510 Bitcoin
Date | INR/BTC |
---|---|
0.00000017257 | |
0.00000017492 | |
0.00000017333 | |
0.00000016808 | |
0.00000019028 | |
0.00000018959 | |
0.00000018773 | |
0.00000017934 | |
0.00000018879 | |
0.00000016766 | |
0.00000017203 | |
0.00000017149 | |
0.00000017847 | |
0.00000016749 | |
0.00000017634 | |
0.00000022130 | |
0.00000023256 | |
0.00000024121 | |
0.00000028229 | |
0.00000027779 | |
0.00000030464 | |
0.00000028401 | |
0.00000025618 | |
0.00000027182 | |
0.00000027585 | |
0.00000028201 | |
0.00000029099 | |
0.00000028547 | |
0.00000032207 | |
0.00000032024 | |
0.00000032948 | |
0.00000034292 | |
0.00000034827 | |
0.00000036444 | |
0.00000042143 | |
0.00000043538 | |
0.00000043596 | |
0.00000045802 | |
0.00000044885 | |
0.00000047923 | |
0.00000046821 | |
0.00000046524 | |
0.00000046055 | |
0.00000040833 | |
0.00000041389 | |
0.00000041599 | |
0.00000041895 | |
0.00000040403 | |
0.00000039826 | |
0.00000039161 | |
0.00000040280 | |
0.00000045465 | |
0.00000046884 | |
0.00000047051 | |
0.00000043645 | |
0.00000044959 | |
0.00000044704 | |
0.00000044154 | |
0.00000043540 | |
0.00000044386 | |
0.00000041408 | |
0.00000050109 | |
0.00000054513 | |
0.00000051498 | |
0.00000048672 | |
0.00000055542 | |
0.00000053098 | |
0.00000053665 | |
0.00000053536 | |
0.00000057790 | |
0.00000070547 | |
0.00000072535 | |
0.00000071306 | |
0.00000073633 | |
0.00000070325 | |
0.00000071957 | |
0.00000075580 | |
0.00000077600 | |
0.00000074402 | |
0.00000059315 | |
0.00000058970 | |
0.00000062498 | |
0.00000062214 | |
0.00000063389 | |
0.00000062528 | |
0.00000063737 | |
0.00000064126 | |
0.00000056355 | |
0.00000063054 | |
0.00000061623 | |
0.00000058546 | |
0.00000052033 | |
0.00000052779 | |
0.00000054321 | |
0.00000058746 | |
0.00000055727 | |
0.00000062994 | |
0.00000063156 | |
0.00000061500 | |
0.00000062182 | |
0.00000056930 | |
0.00000040977 | |
0.00000040634 | |
0.00000044308 | |
0.00000043016 | |
0.00000042645 | |
0.00000033918 | |
0.00000032284 | |
0.00000031905 | |
0.00000032978 | |
0.00000034134 | |
0.00000030740 | |
0.00000036090 | |
0.00000031011 | |
0.00000030492 | |
0.00000034848 | |
0.00000036485 | |
0.00000031881 | |
0.00000032280 | |
0.00000028919 | |
0.00000026293 | |
0.00000028097 | |
0.00000028215 | |
0.00000026282 | |
0.00000023039 | |
0.00000023826 | |
0.00000021053 | |
0.00000020520 | |
0.00000021881 | |
0.00000021149 | |
0.00000021446 | |
0.00000023102 | |
0.00000027300 | |
0.00000032038 | |
0.00000031608 | |
0.00000030216 | |
0.00000025977 | |
0.00000028971 | |
0.00000027244 | |
0.00000029365 | |
0.00000029006 | |
0.00000034311 | |
0.00000036028 | |
0.00000043228 | |
0.00000040404 | |
0.00000039769 | |
0.00000039121 | |
0.00000042696 | |
0.00000033746 | |
0.00000040941 | |
0.00000036969 | |
0.00000035526 | |
0.00000031391 | |
0.00000024357 | |
0.00000023679 | |
0.00000024725 | |
0.00000023971 | |
0.00000022278 | |
0.00000023193 | |
0.00000023861 | |
0.00000025475 | |
0.00000024701 | |
0.00000026090 | |
0.00000027478 | |
0.00000025482 | |
0.00000028716 | |
0.00000029528 | |
0.00000040760 | |
0.00000042368 | |
0.00000037296 | |
0.00000038290 | |
0.00000042786 | |
0.00000050253 | |
0.00000059352 | |
0.00000070453 | |
0.00000070587 | |
0.00000068761 | |
0.00000073219 | |
0.00000080322 | |
0.00000088243 | |
0.00000098940 | |
0.00000103411 | |
0.00000115908 | |
0.00000118122 | |
0.00000126799 | |
0.00000126735 | |
0.00000130214 | |
0.00000127673 | |
0.00000131294 | |
0.00000116782 | |
0.00000114564 | |
0.00000108846 | |
0.00000112312 | |
0.00000118307 | |
0.00000121364 | |
0.00000145994 | |
0.00000143915 | |
0.00000143393 | |
0.00000144187 | |
0.00000136147 | |
0.00000139651 | |
0.00000135606 | |
0.00000129889 | |
0.00000148170 | |
0.00000136052 | |
0.00000152910 | |
0.00000148744 | |
0.00000168563 | |
0.00000190153 | |
0.00000192544 | |
0.00000179755 | |
0.00000204610 | |
0.00000200898 | |
0.00000267631 | |
0.00000169305 | |
0.00000153983 | |
0.00000143613 | |
0.00000144400 | |
0.00000142157 | |
0.00000150785 | |
0.00000157255 | |
0.00000163110 | |
0.00000174349 | |
0.00000179390 | |
0.00000194032 | |
0.00000191605 | |
0.00000204722 | |
0.00000191704 | |
0.00000190737 | |
0.00000195398 | |
0.00000169906 | |
0.00000160187 | |
0.00000149994 | |
0.00000152974 | |
0.00000177555 | |
0.00000167949 | |
0.00000171281 | |
0.00000170585 | |
0.00000145863 | |
0.00000135670 | |
0.00000135043 | |
0.00000133714 | |
0.00000133978 | |
0.00000127437 | |
0.00000123189 | |
0.00000119067 | |
0.00000153088 | |
0.00000140617 | |
0.00000134107 | |
0.00000118306 | |
0.00000137350 | |
0.00000130977 | |
0.00000153546 | |
0.00000179451 | |
0.00000177620 | |
0.00000163448 | |
0.00000178881 | |
0.00000181219 | |
0.00000251000 | |
0.00000275280 | |
0.00000266052 | |
0.00000285592 | |
0.00000271291 | |
0.00000348388 | |
0.00000370242 | |
0.00000365422 | |
0.00000370632 | |
0.00000379314 | |
0.00000368163 | |
0.00000360563 | |
0.00000389278 | |
0.00000407341 | |
0.00000408531 | |
0.00000396742 | |
0.00000383958 | |
0.00000356086 | |
0.00000387683 | |
0.00000351906 | |
0.00000396764 | |
0.00000401758 | |
0.00000368820 | |
0.00000376616 | |
0.00000291471 | |
0.00000216199 | |
0.00000214034 | |
0.00000216511 | |
0.00000211090 | |
0.00000209443 | |
0.00000204656 | |
0.00000207349 | |
0.00000209043 | |
0.00000220430 | |
0.00000218756 | |
0.00000193524 | |
0.00000207163 | |
0.00000229018 | |
0.00000228494 | |
0.00000209666 | |
0.00000177917 | |
0.00000188039 | |
0.00000216532 | |
0.00000218657 | |
0.00000220155 | |
0.00000235118 | |
0.00000218933 | |
0.00000215484 | |
0.00000198951 | |
0.00000208668 | |
0.00000174936 | |
0.00000170408 | |
0.00000159033 | |
0.00000162921 | |
0.00000168208 | |
0.00000189820 | |
0.00000227888 | |
0.00000217822 | |
0.00000189502 | |
0.00000178500 | |
0.00000169028 | |
0.00000133332 | |
0.00000149881 | |
0.00000139100 | |
0.00000175108 | |
0.00000225212 | |
0.00000140842 | |
0.00000145210 | |
0.00000115940 | |
0.00000105109 | |
0.00000116522 | |
0.00000111184 | |
0.00000081970 | |
0.00000092665 | |
0.00000133863 | |
0.00000159628 | |
0.00000186420 | |
0.00000234491 | |
0.00000222440 | |
0.00000251332 | |
0.00000260780 | |
0.00000268558 | |
0.00000320266 | |
0.00000346641 | |
0.00000390463 | |
0.00000381786 | |
0.00000372445 | |
0.00000355349 | |
0.00000355243 | |
0.00000387467 | |
0.00000357844 | |
0.00000458898 | |
0.00000543346 | |
0.00000559202 | |
0.00000694187 | |
0.00000651748 | |
0.00000596059 | |
0.00000617878 | |
0.00000587149 | |
0.00000575967 | |
0.00000569722 | |
0.00000676389 | |
0.00000724240 | |
0.00000886857 | |
0.00000915104 | |
0.00001094757 | |
0.00001237268 | |
0.00001299577 | |
0.00001305796 | |
0.00001335385 | |
0.00001486021 | |
0.00001448539 | |
0.00001228550 | |
0.00001181682 | |
0.00001269874 | |
0.00001415257 | |
0.00001511010 | |
0.00001428564 | |
0.00001587696 | |
0.00001584286 | |
0.00001782218 | |
0.00001623515 | |
0.00001450345 | |
0.00001621472 | |
0.00001862696 | |
0.00001894722 | |
0.00001919868 | |
0.00001977340 | |
0.00001981666 | |
0.00002095181 | |
0.00002128151 | |
0.00002126995 | |
0.00002288752 | |
0.00002340219 | |
0.00002430137 | |
0.00002460752 | |
0.00002473548 | |
0.00002449964 | |
0.00002460918 | |
0.00002484396 | |
0.00002590282 | |
0.00002529045 | |
0.00002630054 | |
0.00002530039 | |
0.00002454796 | |
0.00002261865 | |
0.00002221517 | |
0.00002300405 | |
0.00002192641 | |
0.00002013206 | |
0.00002200455 | |
0.00002578680 | |
0.00002841762 | |
0.00003370335 | |
0.00003266194 | |
0.00003283942 | |
0.00003327542 | |
0.00003278705 | |
0.00003517970 | |
0.00003557666 | |
0.00003594664 | |
0.00003498151 | |
0.00003636616 | |
0.00003589725 | |
0.00003653993 | |
0.00003359083 | |
0.00003322383 | |
0.00003598442 | |
0.00003927327 | |
0.00004009115 | |
0.00003663247 | |
0.00003871349 | |
0.00003339696 | |
0.00003511723 | |
0.00003576449 | |
0.00003401963 | |
0.00003435219 | |
0.00003813232 | |
0.00004047483 | |
0.00004668380 | |
0.00004720625 | |
0.00003943661 | |
0.00004231444 | |
0.00005396718 | |
0.00005835530 | |
0.00006275247 | |
0.00006382974 | |
0.00006324490 | |
0.00006716323 | |
0.00006542675 | |
0.00006219755 | |
0.00006558071 | |
0.00007126992 | |
0.00005947924 | |
0.00005946497 | |
0.00005532761 | |
0.00005288513 | |
0.00005686892 | |
0.00005437698 | |
0.00005836468 | |
0.00006135912 | |
0.00006355349 | |
0.00006578593 | |
0.00006822407 | |
0.00007031400 | |
0.00006630178 | |
0.00006743765 | |
0.00006469884 | |
0.00006612362 | |
0.00006892391 | |
0.00007070839 | |
0.00007134437 | |
0.00006304716 | |
0.00006483340 | |
0.00006025010 | |
0.00005476879 | |
0.00005542437 | |
0.00006010483 | |
0.00006726180 | |
0.00006811060 | |
0.00007285557 | |
0.00006995592 | |
0.00006077222 | |
0.00007558064 | |
0.00005976327 | |
0.00005820148 | |
0.00005010263 | |
0.00004805054 | |
0.00004588775 | |
0.00004431340 | |
0.00004250824 | |
0.00004274862 | |
0.00004193626 | |
0.00004429225 | |
0.00005027621 | |
0.00004653670 | |
0.00004295131 | |
0.00004193759 | |
0.00004934757 | |
0.00004377897 | |
0.00004111168 | |
0.00003461884 | |
0.00003526101 | |
0.00003479410 | |
0.00003307751 | |
0.00003601406 | |
0.00002864874 | |
0.00002796945 | |
0.00002843340 | |
0.00002679573 | |
0.00002685388 | |
0.00002696052 | |
0.00002615215 | |
0.00002828244 | |
0.00002799995 | |
0.00002631432 | |
0.00002541747 | |
0.00002943629 | |
0.00003856694 | |
0.00003808758 | |
0.00003870789 | |
0.00003743321 | |
0.00003362727 | |
0.00003578747 | |
0.00003694877 | |
0.00003664471 | |
0.00002799304 | |
0.00002637024 | |
0.00002619194 | |
0.00002445405 | |
0.00002945590 | |
0.00002599550 | |
0.00002419522 | |
0.00001883882 | |
0.00001940239 | |
0.00001848688 | |
0.00001879498 | |
0.00001701161 | |
0.00002136882 | |
0.00002468443 | |
0.00002186203 | |
0.00001849018 | |
0.00001560038 | |
0.00001996479 | |
0.00002693144 | |
0.00004635411 | |
0.00007264299 | |
0.00008071791 | |
0.00008802456 | |
0.00011124648 | |
0.00012311502 | |
0.00011639937 | |
0.00012324201 | |
0.00011561752 | |
0.00011959516 | |
0.00010732398 | |
0.00013108895 | |
0.00013724544 | |
0.00015773426 | |
0.00015775853 | |
0.00016947903 | |
0.00018665764 | |
0.00017140387 | |
0.00021548313 | |
0.00018584298 | |
0.00016322947 | |
0.00017155840 | |
0.00016501057 | |
0.00014822386 | |
0.00013486311 | |
0.00014963706 | |
0.00015631303 | |
0.00015718774 | |
0.00013054503 | |
0.00015164000 | |
0.00020161257 | |
0.00010170357 | |
0.00018622705 | |
0.00024890412 | |
0.00038378694 | |
0.00038776158 | |
0.00051445528 | |
0.00061599304 | |
0.00069054069 | |
0.00077338856 | |
0.00091924786 | |
0.00101647646 | |
0.00113886809 | |
0.00129000921 | |
0.00135103311 | |
0.00135353512 | |
0.00136226474 | |
0.00138481428 | |
0.00137212756 |