Istoria de rate de zi cu zi INR /COP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie indiană = 62.3212 peso columbian
minim asupra
1 rupie indiană = 28.4882 peso columbian
Istoria Prețul de COP / INR
Date | INR/COP |
| 46.0095 |
| 46.4420 |
| 46.7657 |
| 46.7089 |
| 46.8616 |
| 46.3611 |
| 45.1045 |
| 46.5199 |
| 46.6409 |
| 46.9517 |
| 47.2114 |
| 47.5554 |
| 47.8460 |
| 47.0867 |
| 47.2413 |
| 47.4603 |
| 47.0114 |
| 47.1216 |
| 47.3510 |
| 46.7823 |
| 46.7276 |
| 47.4707 |
| 47.3687 |
| 47.8281 |
| 47.6647 |
| 48.4407 |
| 49.0141 |
| 48.3766 |
| 47.9475 |
| 49.1188 |
| 50.7057 |
| 50.8694 |
| 51.5882 |
| 49.1938 |
| 48.2064 |
| 47.1034 |
| 48.3380 |
| 49.1714 |
| 49.7874 |
| 49.5591 |
| 47.7551 |
| 48.6205 |
| 47.7841 |
| 48.6532 |
| 49.4349 |
| 50.1310 |
| 50.8500 |
| 50.9583 |
| 50.8215 |
| 50.8132 |
| 52.6412 |
| 53.7685 |
| 54.8944 |
| 55.4369 |
| 55.6135 |
| 56.9572 |
| 54.9694 |
| 54.1081 |
| 56.8700 |
| 58.2056 |
| 58.2938 |
| 59.3232 |
| 57.8042 |
| 56.9603 |
| 56.0354 |
| 56.4390 |
| 57.4088 |
| 59.0231 |
| 58.6626 |
| 57.2640 |
| 57.9592 |
| 58.3270 |
| 58.6606 |
| 60.3433 |
| 60.9817 |
| 59.1342 |
| 61.9976 |
| 58.7455 |
| 59.0567 |
| 56.6043 |
| 55.9456 |
| 56.2581 |
| 54.4981 |
| 55.4461 |
| 54.8977 |
| 55.9218 |
| 54.8933 |
| 55.1860 |
| 52.5396 |
| 54.5482 |
| 54.2448 |
| 56.0695 |
| 54.5236 |
| 55.9908 |
| 53.3656 |
| 52.8095 |
| 50.1749 |
| 50.7265 |
| 48.6843 |
| 50.7290 |
| 51.2027 |
| 52.8167 |
| 52.3576 |
| 51.7991 |
| 50.4303 |
| 50.1089 |
| 49.9262 |
| 49.6612 |
| 51.9092 |
| 52.7226 |
| 51.9365 |
| 52.9536 |
| 52.7567 |
| 52.9080 |
| 53.9877 |
| 54.6775 |
| 54.9621 |
| 53.1592 |
| 52.4282 |
| 51.3863 |
| 52.6460 |
| 53.3819 |
| 52.7495 |
| 52.5509 |
| 52.3356 |
| 50.1242 |
| 50.2435 |
| 49.9270 |
| 50.0145 |
| 50.8403 |
| 51.9934 |
| 51.8976 |
| 51.9943 |
| 51.9290 |
| 52.1525 |
| 52.1657 |
| 51.8302 |
| 53.3524 |
| 52.2441 |
| 52.2894 |
| 50.8314 |
| 51.3152 |
| 50.4088 |
| 50.4570 |
| 50.7610 |
| 49.9324 |
| 49.4056 |
| 50.9770 |
| 51.4441 |
| 50.3398 |
| 51.1226 |
| 50.8241 |
| 48.5501 |
| 48.1099 |
| 48.7833 |
| 49.6297 |
| 50.7325 |
| 49.1569 |
| 49.2978 |
| 49.6431 |
| 49.7284 |
| 49.1819 |
| 48.1371 |
| 48.6618 |
| 48.8587 |
| 48.3935 |
| 47.2514 |
| 47.2062 |
| 46.9755 |
| 47.6963 |
| 45.9799 |
| 46.7043 |
| 46.9685 |
| 48.9469 |
| 49.1879 |
| 48.8579 |
| 50.6054 |
| 51.9559 |
| 51.2975 |
| 52.4203 |
| 52.1127 |
| 52.7915 |
| 52.6134 |
| 50.8765 |
| 50.5189 |
| 50.5804 |
| 50.9244 |
| 51.8766 |
| 50.5945 |
| 50.0257 |
| 49.5193 |
| 49.2091 |
| 48.8268 |
| 47.9336 |
| 48.8509 |
| 49.8511 |
| 49.1662 |
| 49.3393 |
| 47.2470 |
| 49.3078 |
| 49.7415 |
| 51.2746 |
| 51.3102 |
| 52.4652 |
| 53.2010 |
| 51.3876 |
| 50.8158 |
| 53.0282 |
| 53.5621 |
| 53.4189 |
| 54.3632 |
| 48.3235 |
| 48.3083 |
| 46.8054 |
| 47.5303 |
| 48.0811 |
| 47.9507 |
| 47.1190 |
| 46.8651 |
| 46.2062 |
| 45.3550 |
| 46.2250 |
| 46.7436 |
| 47.7930 |
| 48.2905 |
| 48.8027 |
| 47.8093 |
| 47.5783 |
| 46.6190 |
| 47.0756 |
| 47.9945 |
| 48.3614 |
| 48.1550 |
| 48.3323 |
| 49.0724 |
| 48.2360 |
| 47.0292 |
| 46.6469 |
| 47.8423 |
| 47.6332 |
| 47.9807 |
| 47.5572 |
| 47.2545 |
| 47.0409 |
| 46.2268 |
| 46.6480 |
| 46.8009 |
| 46.8316 |
| 46.2232 |
| 46.8231 |
| 46.9701 |
| 48.5879 |
| 48.3295 |
| 47.4981 |
| 46.3720 |
| 46.6345 |
| 46.1089 |
| 45.2951 |
| 44.9581 |
| 44.8592 |
| 46.1762 |
| 45.4030 |
| 45.5475 |
| 45.4045 |
| 43.6486 |
| 43.8810 |
| 43.9744 |
| 43.8804 |
| 43.1852 |
| 44.2441 |
| 43.8727 |
| 44.3261 |
| 45.5771 |
| 46.5217 |
| 46.9655 |
| 44.6336 |
| 43.6040 |
| 45.7785 |
| 45.7245 |
| 44.0518 |
| 43.7455 |
| 43.5530 |
| 43.2911 |
| 41.9062 |
| 42.0115 |
| 40.9662 |
| 40.4930 |
| 41.2977 |
| 41.6399 |
| 42.0826 |
| 42.8947 |
| 42.0089 |
| 43.1716 |
| 42.0014 |
| 41.9594 |
| 41.9302 |
| 41.7135 |
| 41.7708 |
| 41.9142 |
| 42.6601 |
| 42.5627 |
| 42.5846 |
| 42.9537 |
| 43.2259 |
| 43.0061 |
| 42.5628 |
| 41.6242 |
| 41.9710 |
| 42.3933 |
| 41.1726 |
| 41.6874 |
| 43.4290 |
| 43.2491 |
| 43.5432 |
| 43.8515 |
| 44.0697 |
| 44.5930 |
| 43.4857 |
| 43.6715 |
| 45.0946 |
| 45.0710 |
| 44.5434 |
| 44.0986 |
| 44.9747 |
| 45.8542 |
| 46.6131 |
| 46.2509 |
| 46.3712 |
| 46.8225 |
| 46.3903 |
| 46.3481 |
| 45.9097 |
| 46.0003 |
| 47.0401 |
| 46.5638 |
| 45.3628 |
| 45.3568 |
| 45.1604 |
| 44.9702 |
| 44.8286 |
| 45.2884 |
| 45.6825 |
| 45.8396 |
| 46.1956 |
| 46.5475 |
| 46.2410 |
| 46.7221 |
| 46.5008 |
| 47.0535 |
| 47.1091 |
| 47.5089 |
| 46.9740 |
| 46.8883 |
| 46.1483 |
| 45.4679 |
| 45.0632 |
| 45.1257 |
| 45.0463 |
| 44.9221 |
| 45.9893 |
| 45.7478 |
| 44.4882 |
| 44.2066 |
| 44.2749 |
| 44.0899 |
| 44.9409 |
| 44.4928 |
| 45.0053 |
| 44.4871 |
| 43.2598 |
| 43.0445 |
| 42.7670 |
| 42.3902 |
| 43.1194 |
| 42.9673 |
| 43.1263 |
| 42.9286 |
| 44.0332 |
| 44.2294 |
| 44.2832 |
| 44.3199 |
| 44.6209 |
| 45.7498 |
| 46.0883 |
| 45.9873 |
| 45.7257 |
| 44.9598 |
| 43.8386 |
| 43.7025 |
| 43.9977 |
| 44.0818 |
| 43.8170 |
| 43.6806 |
| 43.9425 |
| 44.1428 |
| 43.4619 |
| 42.7599 |
| 43.8009 |
| 44.8498 |
| 46.2908 |
| 44.7006 |
| 43.6322 |
| 43.7735 |
| 43.4568 |
| 44.5662 |
| 44.4865 |
| 44.0071 |
| 45.8723 |
| 45.6028 |
| 45.2818 |
| 44.1953 |
| 44.3269 |
| 43.2624 |
| 44.1831 |
| 44.9913 |
| 46.5915 |
| 45.3377 |
| 45.9627 |
| 46.5318 |
| 47.7458 |
| 47.3492 |
| 48.4857 |
| 48.8318 |
| 49.9753 |
| 48.9784 |
| 48.3665 |
| 49.0451 |
| 48.2832 |
| 48.9443 |
| 47.8550 |
| 48.5661 |
| 50.3081 |
| 49.0035 |
| 47.4184 |
| 46.3806 |
| 46.4679 |
| 46.2471 |
| 43.8251 |
| 44.1795 |
| 45.0384 |
| 44.8027 |
| 44.2091 |
| 45.8708 |
| 46.8604 |
| 45.6374 |
| 45.7895 |
| 46.9441 |
| 46.5627 |
| 47.6463 |
| 45.8429 |
| 45.7531 |
| 45.3210 |
| 44.5217 |
| 43.3336 |
| 42.3081 |
| 42.0116 |
| 40.6108 |
| 40.0313 |
| 39.5527 |
| 40.8087 |
| 40.0352 |
| 39.2417 |
| 38.2052 |
| 37.1903 |
| 37.7729 |
| 38.3355 |
| 39.5318 |
| 40.7396 |
| 40.9714 |
| 41.0484 |
| 41.5082 |
| 42.4029 |
| 41.4235 |
| 40.7852 |
| 39.9172 |
| 38.3951 |
| 38.1601 |
| 39.0051 |
| 38.8737 |
| 38.3304 |
| 38.8131 |
| 38.1222 |
| 37.3540 |
| 36.6539 |
| 38.3594 |
| 37.5070 |
| 36.0165 |
| 34.8530 |
| 34.8195 |
| 34.1166 |
| 33.5696 |
| 33.6950 |
| 33.7029 |
| 33.5642 |
| 32.9118 |
| 32.9378 |
| 32.6960 |
| 32.4527 |
| 32.1489 |
| 31.5246 |
| 31.9265 |
| 31.0221 |
| 30.8248 |
| 30.8504 |
| 30.7951 |
| 30.8942 |
| 30.9301 |
| 30.8873 |
| 31.2823 |
| 31.3093 |
| 31.3634 |
| 31.8699 |
| 32.0972 |
| 32.5788 |
| 32.9111 |
| 31.9053 |
| 31.9881 |
| 31.9837 |
| 31.8209 |
| 31.9185 |
| 32.2940 |
| 32.8586 |
| 32.7809 |
| 33.3488 |
| 33.4848 |
| 33.0603 |
| 32.9403 |
| 32.6534 |
| 32.8936 |
| 32.5759 |
| 31.8216 |
| 31.9575 |
| 31.3586 |
| 31.1245 |
| 31.1429 |
| 31.1228 |
| 31.2794 |
| 31.6524 |
| 31.0359 |
| 30.8463 |
| 30.7177 |
| 30.4750 |
| 30.7282 |
| 30.6537 |
| 30.7322 |
| 30.6957 |
| 30.6103 |
| 30.4135 |
| 30.2191 |
| 30.5719 |
| 29.9621 |
| 29.2779 |
| 29.8569 |
| 30.3490 |
| 30.6698 |
| 30.9808 |
| 31.8299 |
| 31.5702 |
| 31.7146 |
| 31.6821 |
| 32.3997 |
| 32.4824 |
| 32.5489 |
| 32.7034 |
| 33.5941 |
| 33.8111 |
| 33.4845 |
| 33.4601 |
| 33.9718 |
| 33.7733 |
| 34.0353 |
| 33.5643 |
| 33.2740 |
| 33.5774 |
| 33.7913 |
| 33.3825 |
| 33.0989 |
| 32.9939 |
| 33.6120 |
| 32.9972 |
| 33.1961 |
| 33.4922 |
| 33.0109 |
| 32.9266 |
| 32.2759 |
| 32.1502 |
| 32.1646 |
| 32.3349 |
| 32.7916 |
| 33.0043 |
| 33.1771 |
| 32.7861 |
| 33.1060 |
| 33.0861 |
| 33.4946 |
| 33.7951 |
| 33.6534 |
| 33.9193 |
| 34.2276 |
| 34.3286 |
| 33.6396 |
| 33.2688 |
| 32.6005 |
| 32.8335 |
| 32.6536 |
| 32.7440 |
| 32.3859 |
| 32.1333 |
| 32.2809 |
| 31.8587 |
| 32.1454 |
| 31.9405 |
| 32.1707 |
| 31.4477 |
| 31.9297 |
| 31.8483 |
| 32.7652 |
| 33.4059 |
| 33.1664 |
| 32.8587 |
| 33.2209 |
| 33.4249 |
| 33.6986 |
| 34.3904 |
| 34.7749 |
| 34.7258 |
| 34.4338 |
| 35.0748 |
| 35.3338 |
| 35.6190 |
| 36.0953 |
| 36.0370 |
| 36.1493 |
| 36.4664 |
| 36.4348 |
| 36.3746 |
| 35.7535 |
| 35.7761 |
| 36.2624 |
| 36.4772 |
| 36.6744 |
| 36.6723 |
| 37.6775 |
| 37.5944 |
| 36.8033 |
| 37.9334 |
| 38.9491 |
| 38.4122 |
| 37.8422 |
| 38.5206 |
| 39.5944 |
| 39.4065 |
| 38.5226 |
| 38.0982 |
| 38.0353 |
| 38.7812 |
| 38.9862 |
| 39.0657 |
| 39.2286 |
| 40.0271 |
| 40.3637 |
| 39.6512 |
| 39.3364 |
| 39.6126 |
| 39.6489 |
| 39.6287 |
| 39.7607 |
| 39.6207 |
| 39.8694 |
| 40.4759 |
| 40.1912 |
| 40.1623 |
| 39.7155 |
| 39.9331 |
| 40.1597 |
| 40.4792 |
| 40.9693 |
| 41.5758 |
| 41.8525 |
| 41.7117 |
| 41.6395 |
| 42.0026 |
| 42.1962 |
| 41.6872 |
| 41.5404 |
| 41.2671 |
| 40.5845 |
| 40.4717 |
| 41.0668 |
| 41.0201 |
| 42.9656 |
| 42.4150 |
| 42.3768 |
| 42.3102 |
| 42.1636 |
| 41.7262 |
| 41.4098 |
| 41.4090 |
| 41.0292 |
| 41.3590 |
| 41.1614 |
| 40.6766 |
| 40.2707 |
| 40.3828 |
| 40.2607 |
| 39.6242 |
| 38.9049 |
| 38.8555 |
| 38.8275 |
| 39.0495 |
| 39.1560 |
| 39.2990 |
| 39.8180 |
| 39.6666 |
| 39.8465 |
| 40.1684 |
| 40.4571 |
| 41.0197 |
| 41.8091 |
| 41.4636 |
| 41.7693 |
| 42.4231 |
| 42.2930 |
| 43.4935 |
| 45.0692 |
| 44.2033 |
| 43.9811 |
| 43.4054 |
| 43.2895 |
| 43.1095 |
| 43.0812 |
| 41.8211 |
| 41.6885 |
| 42.0037 |
| 42.1861 |
| 41.5670 |
| 41.8157 |
| 42.8889 |
| 42.7862 |
| 42.4858 |
| 43.1450 |
| 43.3526 |
| 43.8895 |
| 43.7649 |
| 43.3895 |
| 42.8562 |
| 43.1560 |
| 42.9215 |
| 42.4657 |
| 42.6778 |
| 42.7198 |
| 42.5808 |
| 41.3360 |
| 40.0672 |
| 39.8806 |
| 40.4045 |
| 40.1088 |
| 40.7644 |
| 40.8417 |
| 41.5697 |
| 41.6206 |
| 41.1393 |
| 41.1668 |
| 42.0150 |
| 42.9435 |
| 40.5394 |
| 41.8272 |
| 42.8612 |
| 43.0192 |
| 44.7420 |
| 43.2636 |
| 42.1952 |
| 43.6535 |
| 45.3322 |
| 46.6614 |
| 47.2372 |
| 44.7888 |
| 45.8995 |
| 46.1482 |
| 47.1792 |
| 48.2286 |
| 48.2358 |
| 48.6962 |
| 46.8017 |
| 47.1601 |
| 49.2556 |
| 49.4608 |
| 51.6338 |
| 51.3626 |
| 50.6831 |
| 50.0484 |
| 46.9792 |
| 46.5324 |
| 45.4850 |
| 45.9370 |
| 45.9613 |
| 45.5211 |
| 47.3637 |
| 47.2370 |
| 46.3791 |
| 46.8444 |
| 46.9680 |
| 48.2972 |
| 49.1490 |
| 47.6661 |
| 45.9777 |
| 48.1205 |
| 45.4270 |
| 45.5102 |
| 45.2347 |
| 44.8795 |
| 46.2709 |
| 43.7141 |
| 42.8241 |
| 43.0134 |
| 43.2722 |
| 41.9650 |
| 41.6286 |
| 42.2830 |
| 40.9152 |
| 40.3033 |
| 44.3942 |
| 39.1523 |
| 39.3585 |
| 39.7956 |
| 41.2155 |
| 41.6493 |
| 42.1224 |
| 42.4326 |
| 43.2041 |
| 44.1691 |
| 44.6486 |
| 44.8955 |
| 47.7704 |
| 47.8259 |
| 47.5774 |
| 47.5005 |
| 47.9219 |
| 45.6870 |
| 47.3767 |
| 47.8965 |
| 48.3533 |
| 48.9612 |
| 50.0941 |
| 50.0417 |
| 49.8741 |
| 51.3507 |
| 51.2334 |
| 50.6197 |
| 50.8652 |
| 51.2686 |
| 51.9642 |
| 52.6618 |
| 52.1978 |
| 52.0437 |
| 51.1958 |
| 50.8850 |
| 50.5489 |
| 50.3077 |
| 50.7545 |
| 50.7640 |
| 51.2895 |
| 52.4764 |
| 53.8285 |
| 53.1355 |
| 51.8791 |
| 51.3769 |
| 49.3767 |
| 48.9468 |
| 49.1399 |
| 47.9021 |
| 48.3223 |
| 48.3695 |
| 48.5342 |
| 47.7623 |
| 47.0687 |
| 47.2417 |
| 46.6756 |
| 47.7457 |
| 48.9290 |
| 49.4473 |
| 50.9177 |
| 51.3533 |
| 50.9960 |
| 51.0955 |
| 50.6961 |
| 50.9384 |
| 50.1254 |
| 50.0342 |
| 49.9572 |
| 50.5135 |
| 50.1547 |
| 50.4516 |
| 50.6781 |
| 50.8538 |
| 51.0097 |
| 50.7441 |
| 49.8826 |
| 50.3892 |
| 50.3625 |
| 50.1809 |
| 50.4984 |
| 50.7351 |
| 51.4887 |
| 51.4356 |
| 50.8120 |
| 50.7203 |
| 51.2846 |
| 51.5439 |
| 51.8436 |
| 51.9487 |
| 52.4533 |
| 52.2177 |
| 52.7073 |
| 51.9758 |
| 51.9003 |
| 51.5806 |
| 51.8413 |
| 50.8513 |
| 51.0905 |
| 51.3987 |
| 52.2995 |
| 53.1313 |
| 54.7105 |
| 54.3147 |
| 56.0129 |
| 55.9607 |
| 56.0005 |
| 55.2005 |
| 53.4305 |
| 53.4405 |
| 54.5287 |
| 53.0879 |
| 52.4624 |
| 53.1795 |
| 52.0020 |
| 52.1455 |
| 52.7962 |
| 51.5629 |
| 50.8137 |
| 50.9462 |
| 51.0176 |
| 51.0927 |
| 50.5911 |
| 50.7672 |
| 51.0206 |
| 51.1944 |
| 51.6079 |
| 51.1863 |
| 51.4230 |
| 51.5198 |
| 50.7393 |
| 50.6630 |
| 50.7111 |
| 49.4093 |
| 49.1230 |
| 49.5014 |
| 49.7995 |
| 49.9821 |
| 49.8421 |
| 50.8182 |
| 50.6720 |
| 51.2629 |
| 51.3755 |
| 51.6984 |
| 52.1409 |
| 52.3422 |
| 52.6833 |
| 52.3971 |
| 52.5539 |
| 52.9114 |
| 53.0228 |
| 53.0879 |
| 53.2599 |
| 53.2167 |
| 53.4193 |
| 53.5548 |
| 53.4457 |
| 53.3949 |
| 53.3072 |
| 53.7057 |
| 53.6128 |
| 53.5384 |
| 53.6023 |
| 53.6700 |
| 53.6467 |
| 53.5587 |
| 53.3858 |
| 54.2626 |
| 53.3187 |
| 54.3285 |
| 54.8072 |
| 54.2516 |
| 53.6123 |
| 53.3308 |
| 53.1744 |
| 53.0370 |
| 53.4361 |
| 54.7535 |
| 54.4246 |
| 54.4587 |
| 53.5074 |
| 54.3247 |
| 54.5088 |
| 54.2587 |
| 53.8884 |
| 55.0783 |
| 56.2860 |
| 55.9473 |
| 55.8525 |
| 56.6369 |
| 56.6236 |
| 56.8063 |
| 55.9452 |
| 55.9814 |
| 56.0680 |
| 57.4542 |
| 56.2148 |
| 55.5273 |
| 55.3535 |
| 55.2942 |
| 55.4809 |
| 56.0796 |
| 56.5545 |
| 54.9741 |
| 56.6253 |
| 56.8378 |
| 57.2958 |
| 57.9444 |
| 58.8033 |
| 58.7666 |
| 59.1081 |
| 60.0690 |
| 60.0149 |
| 59.6830 |
| 61.2360 |
| 59.5458 |
| 60.2281 |
| 59.1617 |
| 59.4984 |
| 59.9140 |
| 60.9359 |