Istoria de rate de zi cu zi IQD /GTQ întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 dinar irakian = 0.007258 quetzal guatemalez
minim asupra
1 dinar irakian = 0.002558 quetzal guatemalez
Istoria Prețul de GTQ / IQD
Date | IQD/GTQ |
| 0.005931 |
| 0.005930 |
| 0.005931 |
| 0.005931 |
| 0.005934 |
| 0.005932 |
| 0.005938 |
| 0.005942 |
| 0.005946 |
| 0.005951 |
| 0.005954 |
| 0.005961 |
| 0.005962 |
| 0.005963 |
| 0.005965 |
| 0.005960 |
| 0.005958 |
| 0.005964 |
| 0.005968 |
| 0.005970 |
| 0.005968 |
| 0.005970 |
| 0.005976 |
| 0.005969 |
| 0.005974 |
| 0.005977 |
| 0.005984 |
| 0.005981 |
| 0.005983 |
| 0.005982 |
| 0.005985 |
| 0.005983 |
| 0.005984 |
| 0.005989 |
| 0.005989 |
| 0.006002 |
| 0.006003 |
| 0.006009 |
| 0.006007 |
| 0.006013 |
| 0.005998 |
| 0.005991 |
| 0.006001 |
| 0.006002 |
| 0.005997 |
| 0.005992 |
| 0.005990 |
| 0.005989 |
| 0.005986 |
| 0.005987 |
| 0.005981 |
| 0.005980 |
| 0.005977 |
| 0.005974 |
| 0.005959 |
| 0.005955 |
| 0.005961 |
| 0.005335 |
| 0.005907 |
| 0.005341 |
| 0.005349 |
| 0.005349 |
| 0.005354 |
| 0.005361 |
| 0.005372 |
| 0.005376 |
| 0.005380 |
| 0.005379 |
| 0.005379 |
| 0.005373 |
| 0.005377 |
| 0.005382 |
| 0.005392 |
| 0.005406 |
| 0.005383 |
| 0.005363 |
| 0.005344 |
| 0.005358 |
| 0.005355 |
| 0.005368 |
| 0.005360 |
| 0.005387 |
| 0.005405 |
| 0.005403 |
| 0.005368 |
| 0.005345 |
| 0.005343 |
| 0.005310 |
| 0.005305 |
| 0.005300 |
| 0.005303 |
| 0.005297 |
| 0.005302 |
| 0.005300 |
| 0.005302 |
| 0.005309 |
| 0.005312 |
| 0.005312 |
| 0.005303 |
| 0.005297 |
| 0.005271 |
| 0.005259 |
| 0.005257 |
| 0.005255 |
| 0.005255 |
| 0.005254 |
| 0.005246 |
| 0.005278 |
| 0.005276 |
| 0.005278 |
| 0.005290 |
| 0.005283 |
| 0.005269 |
| 0.005272 |
| 0.005265 |
| 0.005279 |
| 0.005281 |
| 0.005286 |
| 0.005288 |
| 0.005290 |
| 0.005297 |
| 0.005299 |
| 0.005306 |
| 0.005303 |
| 0.005301 |
| 0.005304 |
| 0.005303 |
| 0.005302 |
| 0.005303 |
| 0.005300 |
| 0.005301 |
| 0.005300 |
| 0.005299 |
| 0.005299 |
| 0.005303 |
| 0.005306 |
| 0.005304 |
| 0.005308 |
| 0.005308 |
| 0.005312 |
| 0.005313 |
| 0.005311 |
| 0.005312 |
| 0.005309 |
| 0.005312 |
| 0.005311 |
| 0.005298 |
| 0.005295 |
| 0.005292 |
| 0.005296 |
| 0.005287 |
| 0.005283 |
| 0.005252 |
| 0.005278 |
| 0.005284 |
| 0.005303 |
| 0.005285 |
| 0.005286 |
| 0.005288 |
| 0.005288 |
| 0.005292 |
| 0.005287 |
| 0.005279 |
| 0.005295 |
| 0.005312 |
| 0.005316 |
| 0.005330 |
| 0.005328 |
| 0.005336 |
| 0.005340 |
| 0.005339 |
| 0.005337 |
| 0.006538 |
| 0.006545 |
| 0.006558 |
| 0.006555 |
| 0.006535 |
| 0.006526 |
| 0.006531 |
| 0.006539 |
| 0.006522 |
| 0.006525 |
| 0.006517 |
| 0.006527 |
| 0.006537 |
| 0.006523 |
| 0.006514 |
| 0.006478 |
| 0.006467 |
| 0.006450 |
| 0.006465 |
| 0.006458 |
| 0.006464 |
| 0.006456 |
| 0.006452 |
| 0.006458 |
| 0.006458 |
| 0.006475 |
| 0.006479 |
| 0.006477 |
| 0.006453 |
| 0.006451 |
| 0.006442 |
| 0.006470 |
| 0.006476 |
| 0.006473 |
| 0.006475 |
| 0.006473 |
| 0.006429 |
| 0.006479 |
| 0.006496 |
| 0.006395 |
| 0.006425 |
| 0.006447 |
| 0.006452 |
| 0.006410 |
| 0.006407 |
| 0.006412 |
| 0.006421 |
| 0.006450 |
| 0.006453 |
| 0.006469 |
| 0.006466 |
| 0.006460 |
| 0.006464 |
| 0.006459 |
| 0.006441 |
| 0.006474 |
| 0.006456 |
| 0.006463 |
| 0.006456 |
| 0.006478 |
| 0.006517 |
| 0.006522 |
| 0.006504 |
| 0.006519 |
| 0.006478 |
| 0.006475 |
| 0.006470 |
| 0.006450 |
| 0.006441 |
| 0.006444 |
| 0.006436 |
| 0.006424 |
| 0.006443 |
| 0.006445 |
| 0.006431 |
| 0.006453 |
| 0.006460 |
| 0.006466 |
| 0.006463 |
| 0.006456 |
| 0.006486 |
| 0.006479 |
| 0.006436 |
| 0.006426 |
| 0.006427 |
| 0.006427 |
| 0.006426 |
| 0.006401 |
| 0.006407 |
| 0.006433 |
| 0.006445 |
| 0.006449 |
| 0.006435 |
| 0.006463 |
| 0.006466 |
| 0.006471 |
| 0.006499 |
| 0.006504 |
| 0.006525 |
| 0.006488 |
| 0.006472 |
| 0.006483 |
| 0.006488 |
| 0.006491 |
| 0.006491 |
| 0.006494 |
| 0.006495 |
| 0.006473 |
| 0.006477 |
| 0.006483 |
| 0.006461 |
| 0.006489 |
| 0.006500 |
| 0.006508 |
| 0.006507 |
| 0.006457 |
| 0.006456 |
| 0.006461 |
| 0.006420 |
| 0.006422 |
| 0.006361 |
| 0.006311 |
| 0.006289 |
| 0.006298 |
| 0.006302 |
| 0.006291 |
| 0.006277 |
| 0.006289 |
| 0.006299 |
| 0.006297 |
| 0.006288 |
| 0.006294 |
| 0.006281 |
| 0.006291 |
| 0.006273 |
| 0.006249 |
| 0.006239 |
| 0.006235 |
| 0.006237 |
| 0.006219 |
| 0.006246 |
| 0.006219 |
| 0.006247 |
| 0.006257 |
| 0.006225 |
| 0.006236 |
| 0.006211 |
| 0.006202 |
| 0.006175 |
| 0.006197 |
| 0.006195 |
| 0.006214 |
| 0.006189 |
| 0.006168 |
| 0.006181 |
| 0.006161 |
| 0.006165 |
| 0.006171 |
| 0.006191 |
| 0.006166 |
| 0.006300 |
| 0.006297 |
| 0.006295 |
| 0.006304 |
| 0.006306 |
| 0.006309 |
| 0.006303 |
| 0.006303 |
| 0.006290 |
| 0.006257 |
| 0.006240 |
| 0.006256 |
| 0.006248 |
| 0.006234 |
| 0.006252 |
| 0.006231 |
| 0.006244 |
| 0.006243 |
| 0.006264 |
| 0.006247 |
| 0.006286 |
| 0.006293 |
| 0.006297 |
| 0.006257 |
| 0.006323 |
| 0.006309 |
| 0.006313 |
| 0.006205 |
| 0.006203 |
| 0.006201 |
| 0.006203 |
| 0.006198 |
| 0.006198 |
| 0.006196 |
| 0.006200 |
| 0.006203 |
| 0.006207 |
| 0.006229 |
| 0.006232 |
| 0.006215 |
| 0.006238 |
| 0.006277 |
| 0.006294 |
| 0.006318 |
| 0.006356 |
| 0.006377 |
| 0.006370 |
| 0.006369 |
| 0.006370 |
| 0.006369 |
| 0.006370 |
| 0.006474 |
| 0.006467 |
| 0.006487 |
| 0.006467 |
| 0.006465 |
| 0.006439 |
| 0.006424 |
| 0.006430 |
| 0.006428 |
| 0.006457 |
| 0.006441 |
| 0.006435 |
| 0.006449 |
| 0.006460 |
| 0.006479 |
| 0.006458 |
| 0.006425 |
| 0.006448 |
| 0.006460 |
| 0.006482 |
| 0.006509 |
| 0.006450 |
| 0.006604 |
| 0.006473 |
| 0.006593 |
| 0.006614 |
| 0.006542 |
| 0.006580 |
| 0.006566 |
| 0.006726 |
| 0.006785 |
| 0.006813 |
| 0.006827 |
| 0.006817 |
| 0.006869 |
| 0.006798 |
| 0.006820 |
| 0.006827 |
| 0.006794 |
| 0.006753 |
| 0.006841 |
| 0.006820 |
| 0.006748 |
| 0.006792 |
| 0.006765 |
| 0.006803 |
| 0.006715 |
| 0.006806 |
| 0.006837 |
| 0.006778 |
| 0.006710 |
| 0.006759 |
| 0.006765 |
| 0.006749 |
| 0.006701 |
| 0.006702 |
| 0.006851 |
| 0.006454 |
| 0.006481 |
| 0.006449 |
| 0.006466 |
| 0.006494 |
| 0.006466 |
| 0.006443 |
| 0.006615 |
| 0.006646 |
| 0.006704 |
| 0.006652 |
| 0.006542 |
| 0.006522 |
| 0.006422 |
| 0.006442 |
| 0.006502 |
| 0.006501 |
| 0.006399 |
| 0.006403 |
| 0.006478 |
| 0.006501 |
| 0.006453 |
| 0.006456 |
| 0.006510 |
| 0.006437 |
| 0.006500 |
| 0.006492 |
| 0.006549 |
| 0.006440 |
| 0.006504 |
| 0.006447 |
| 0.006451 |
| 0.006483 |
| 0.006426 |
| 0.006431 |
| 0.006441 |
| 0.006443 |
| 0.006470 |
| 0.006426 |
| 0.006436 |
| 0.006745 |
| 0.006412 |
| 0.006699 |
| 0.006544 |
| 0.006547 |
| 0.006486 |
| 0.006533 |
| 0.006454 |
| 0.006498 |
| 0.006471 |
| 0.006475 |
| 0.006468 |
| 0.006482 |
| 0.006479 |
| 0.006481 |
| 0.006524 |
| 0.006503 |
| 0.006544 |
| 0.006556 |
| 0.006649 |
| 0.006643 |
| 0.006638 |
| 0.006625 |
| 0.006649 |
| 0.006648 |
| 0.006622 |
| 0.006620 |
| 0.006627 |
| 0.006577 |
| 0.006584 |
| 0.006601 |
| 0.006633 |
| 0.006706 |
| 0.006650 |
| 0.006609 |
| 0.006660 |
| 0.006554 |
| 0.006628 |
| 0.006628 |
| 0.006643 |
| 0.006665 |
| 0.006670 |
| 0.006668 |
| 0.006501 |
| 0.006631 |
| 0.006626 |
| 0.006650 |
| 0.006598 |
| 0.006658 |
| 0.006655 |
| 0.006684 |
| 0.006658 |
| 0.006737 |
| 0.006726 |
| 0.006704 |
| 0.006752 |
| 0.006725 |
| 0.006753 |
| 0.006775 |
| 0.006756 |
| 0.006789 |
| 0.006787 |
| 0.006804 |
| 0.006762 |
| 0.006800 |
| 0.006846 |
| 0.006832 |
| 0.006840 |
| 0.006837 |
| 0.006823 |
| 0.006822 |
| 0.006801 |
| 0.006827 |
| 0.006845 |
| 0.006815 |
| 0.006779 |
| 0.006746 |
| 0.006733 |
| 0.006735 |
| 0.006712 |
| 0.006725 |
| 0.006722 |
| 0.006732 |
| 0.006728 |
| 0.006729 |
| 0.006777 |
| 0.006761 |
| 0.006749 |
| 0.006742 |
| 0.006704 |
| 0.006689 |
| 0.006700 |
| 0.006710 |
| 0.006702 |
| 0.006722 |
| 0.006677 |
| 0.006742 |
| 0.006723 |
| 0.006696 |
| 0.006723 |
| 0.006703 |
| 0.006725 |
| 0.006758 |
| 0.006723 |
| 0.006752 |
| 0.006750 |
| 0.006789 |
| 0.006826 |
| 0.006785 |
| 0.006825 |
| 0.006782 |
| 0.006742 |
| 0.006782 |
| 0.006800 |
| 0.006761 |
| 0.006734 |
| 0.006734 |
| 0.006766 |
| 0.006734 |
| 0.006861 |
| 0.006858 |
| 0.006860 |
| 0.006860 |
| 0.006857 |
| 0.006888 |
| 0.006809 |
| 0.006790 |
| 0.006766 |
| 0.006757 |
| 0.006734 |
| 0.006721 |
| 0.006724 |
| 0.006712 |
| 0.006727 |
| 0.006741 |
| 0.006724 |
| 0.006739 |
| 0.006757 |
| 0.006717 |
| 0.006687 |
| 0.006659 |
| 0.006685 |
| 0.006691 |
| 0.006687 |
| 0.006667 |
| 0.006631 |
| 0.006619 |
| 0.006641 |
| 0.006650 |
| 0.006609 |
| 0.006636 |
| 0.006666 |
| 0.006659 |
| 0.006677 |
| 0.006660 |
| 0.006675 |
| 0.006702 |
| 0.006687 |
| 0.006681 |
| 0.006718 |
| 0.006680 |
| 0.006701 |
| 0.006655 |
| 0.006669 |
| 0.006691 |
| 0.006695 |
| 0.006665 |
| 0.006655 |
| 0.006690 |
| 0.006703 |
| 0.006679 |
| 0.006719 |
| 0.006736 |
| 0.006715 |
| 0.006709 |
| 0.006693 |
| 0.006721 |
| 0.006702 |
| 0.006725 |
| 0.006662 |
| 0.006638 |
| 0.006690 |
| 0.006665 |
| 0.006656 |
| 0.006622 |
| 0.006651 |
| 0.006651 |
| 0.006688 |
| 0.006622 |
| 0.006705 |
| 0.006686 |
| 0.006648 |
| 0.006582 |
| 0.006434 |
| 0.006464 |
| 0.006487 |
| 0.006441 |
| 0.006522 |
| 0.006509 |
| 0.006497 |
| 0.006521 |
| 0.006518 |
| 0.006540 |
| 0.006593 |
| 0.006596 |
| 0.006614 |
| 0.006615 |
| 0.006662 |
| 0.006700 |
| 0.006760 |
| 0.006762 |
| 0.006868 |
| 0.006854 |
| 0.006784 |
| 0.006806 |
| 0.006830 |
| 0.006851 |
| 0.006864 |
| 0.006872 |
| 0.006845 |
| 0.006842 |
| 0.006888 |
| 0.006852 |
| 0.006904 |
| 0.006923 |
| 0.006958 |
| 0.006928 |
| 0.006903 |
| 0.006900 |
| 0.006853 |
| 0.006870 |
| 0.006855 |
| 0.006751 |
| 0.006831 |
| 0.006859 |
| 0.006846 |
| 0.006811 |
| 0.006866 |
| 0.006872 |
| 0.006864 |
| 0.006853 |
| 0.006863 |
| 0.006860 |
| 0.006849 |
| 0.006838 |
| 0.006843 |
| 0.006858 |
| 0.006867 |
| 0.006876 |
| 0.006846 |
| 0.006843 |
| 0.006841 |
| 0.006880 |
| 0.006878 |
| 0.006894 |
| 0.006918 |
| 0.006946 |
| 0.007007 |
| 0.007009 |
| 0.007080 |
| 0.007210 |
| 0.007246 |
| 0.007257 |
| 0.007231 |
| 0.007178 |
| 0.007208 |
| 0.007205 |
| 0.007197 |
| 0.007188 |
| 0.007187 |
| 0.007184 |
| 0.007179 |
| 0.007170 |
| 0.007184 |
| 0.007223 |
| 0.007190 |
| 0.007204 |
| 0.007191 |
| 0.007200 |
| 0.007191 |
| 0.007155 |
| 0.007141 |
| 0.007129 |
| 0.007120 |
| 0.007126 |
| 0.007110 |
| 0.007006 |
| 0.007007 |
| 0.007001 |
| 0.007054 |
| 0.006996 |
| 0.006977 |
| 0.006995 |
| 0.006946 |
| 0.006970 |
| 0.006996 |
| 0.006968 |
| 0.006992 |
| 0.006911 |
| 0.006935 |
| 0.006954 |
| 0.006952 |
| 0.006970 |
| 0.006988 |
| 0.006992 |
| 0.006992 |
| 0.006959 |
| 0.006894 |
| 0.006981 |
| 0.006840 |
| 0.006831 |
| 0.006891 |
| 0.006883 |
| 0.006722 |
| 0.006772 |
| 0.006763 |
| 0.006777 |
| 0.006647 |
| 0.006670 |
| 0.006590 |
| 0.006545 |
| 0.006521 |
| 0.006512 |
| 0.006496 |
| 0.006416 |
| 0.006442 |
| 0.006388 |
| 0.006386 |
| 0.006375 |
| 0.006374 |
| 0.006292 |
| 0.006263 |
| 0.006327 |
| 0.006364 |
| 0.006271 |
| 0.006229 |
| 0.006244 |
| 0.006194 |
| 0.006225 |
| 0.006415 |
| 0.006272 |
| 0.006237 |
| 0.006279 |
| 0.006387 |
| 0.006272 |
| 0.006239 |
| 0.006301 |
| 0.006232 |
| 0.006182 |
| 0.006218 |
| 0.006206 |
| 0.006273 |
| 0.006244 |
| 0.006327 |
| 0.006302 |
| 0.006322 |
| 0.006290 |
| 0.006292 |
| 0.006301 |
| 0.006346 |
| 0.006352 |
| 0.006357 |
| 0.006377 |
| 0.006388 |
| 0.006415 |
| 0.006375 |
| 0.006370 |
| 0.006342 |
| 0.006285 |
| 0.006285 |
| 0.006276 |
| 0.006241 |
| 0.006248 |
| 0.006279 |
| 0.006215 |
| 0.006218 |
| 0.006195 |
| 0.006224 |
| 0.006265 |
| 0.006263 |
| 0.006288 |
| 0.006279 |
| 0.006278 |
| 0.006234 |
| 0.006212 |
| 0.006199 |
| 0.006205 |
| 0.006195 |
| 0.006177 |
| 0.006170 |
| 0.006157 |
| 0.006168 |
| 0.006139 |
| 0.006135 |
| 0.006146 |
| 0.006170 |
| 0.006048 |
| 0.006009 |
| 0.006009 |
| 0.006002 |
| 0.005998 |
| 0.005999 |
| 0.005977 |
| 0.005969 |
| 0.005978 |
| 0.005950 |
| 0.005971 |
| 0.005984 |
| 0.005998 |
| 0.005987 |
| 0.005985 |
| 0.005974 |
| 0.005995 |
| 0.005988 |
| 0.005961 |
| 0.005952 |
| 0.005976 |
| 0.005945 |
| 0.005877 |
| 0.005814 |
| 0.005850 |
| 0.005765 |
| 0.005506 |
| 0.005387 |
| 0.005363 |
| 0.005331 |
| 0.005266 |
| 0.005242 |
| 0.005182 |
| 0.005155 |
| 0.005164 |
| 0.005178 |
| 0.005184 |
| 0.005174 |
| 0.005174 |
| 0.005166 |
| 0.005166 |
| 0.005146 |
| 0.005143 |
| 0.005136 |
| 0.005131 |
| 0.005134 |
| 0.005135 |
| 0.005139 |
| 0.005133 |
| 0.005142 |
| 0.005141 |
| 0.005155 |
| 0.005190 |
| 0.005185 |
| 0.005176 |
| 0.005225 |
| 0.005167 |
| 0.005157 |
| 0.005156 |
| 0.005157 |
| 0.005130 |
| 0.005163 |
| 0.005165 |
| 0.005171 |
| 0.005171 |
| 0.005186 |
| 0.005185 |
| 0.005199 |
| 0.005194 |
| 0.005181 |
| 0.005184 |
| 0.005182 |
| 0.005178 |
| 0.005186 |
| 0.005199 |
| 0.005195 |
| 0.005169 |
| 0.005399 |
| 0.005170 |
| 0.005185 |
| 0.005199 |
| 0.005198 |
| 0.005193 |
| 0.005185 |
| 0.005176 |
| 0.005185 |
| 0.005188 |
| 0.005169 |
| 0.005260 |
| 0.005295 |
| 0.005257 |
| 0.005194 |
| 0.005185 |
| 0.005171 |
| 0.005172 |
| 0.005175 |
| 0.005172 |
| 0.005166 |
| 0.005169 |
| 0.005164 |
| 0.005172 |
| 0.005166 |
| 0.005157 |
| 0.005193 |
| 0.005241 |
| 0.005195 |
| 0.005205 |
| 0.005193 |
| 0.005191 |
| 0.005161 |
| 0.005184 |
| 0.005199 |
| 0.005190 |
| 0.005221 |
| 0.005237 |
| 0.005201 |
| 0.005193 |
| 0.005212 |
| 0.005209 |
| 0.005207 |
| 0.005235 |
| 0.005253 |
| 0.005279 |
| 0.005277 |
| 0.005291 |
| 0.005290 |
| 0.005297 |
| 0.005306 |
| 0.005322 |
| 0.005299 |
| 0.005313 |
| 0.005326 |
| 0.005341 |
| 0.005320 |
| 0.005299 |
| 0.005317 |
| 0.005319 |
| 0.005304 |
| 0.005320 |
| 0.005328 |
| 0.005343 |
| 0.005373 |
| 0.005375 |
| 0.005405 |
| 0.005404 |
| 0.005396 |
| 0.005396 |
| 0.005408 |
| 0.005396 |
| 0.005422 |
| 0.005506 |
| 0.005464 |
| 0.005353 |
| 0.005415 |
| 0.005416 |
| 0.005417 |
| 0.005398 |
| 0.005396 |
| 0.005359 |
| 0.005481 |
| 0.005481 |
| 0.005518 |
| 0.005454 |
| 0.002570 |
| 0.002574 |
| 0.002588 |