Istoria de rate de zi cu zi IQD /VND întrucât duminică, 2 mai 2004.
Maxim a fost atins pe
1 dinar irakian = 20.5107 dong vietnamez
minim asupra
1 dinar irakian = 4.9697 dong vietnamez
Istoria Prețul de VND / IQD
Date | IQD/VND |
| 19.4437 |
| 19.4348 |
| 19.4350 |
| 19.4281 |
| 19.4111 |
| 19.4341 |
| 19.3720 |
| 19.3494 |
| 19.4148 |
| 19.2368 |
| 19.1072 |
| 18.9399 |
| 18.8950 |
| 18.8249 |
| 18.8121 |
| 18.8371 |
| 18.8343 |
| 18.7338 |
| 18.6473 |
| 18.5928 |
| 18.7386 |
| 18.7539 |
| 18.7035 |
| 18.5901 |
| 18.4884 |
| 18.4750 |
| 18.6110 |
| 18.5059 |
| 18.5185 |
| 18.5021 |
| 18.4706 |
| 18.6108 |
| 18.5830 |
| 18.7619 |
| 18.7831 |
| 18.6810 |
| 18.6203 |
| 18.5908 |
| 18.6288 |
| 18.6163 |
| 18.3816 |
| 18.3785 |
| 18.3878 |
| 18.1881 |
| 18.1837 |
| 18.1251 |
| 18.0759 |
| 18.0831 |
| 18.0530 |
| 18.0519 |
| 18.0109 |
| 17.9802 |
| 17.9604 |
| 17.9253 |
| 17.9722 |
| 17.9347 |
| 17.8901 |
| 17.9041 |
| 17.9003 |
| 16.0720 |
| 17.8548 |
| 16.0786 |
| 16.1464 |
| 16.2119 |
| 16.3172 |
| 16.2622 |
| 16.1716 |
| 16.0885 |
| 16.0895 |
| 16.0578 |
| 16.0605 |
| 16.0660 |
| 16.1919 |
| 16.1717 |
| 16.2480 |
| 16.2517 |
| 16.4431 |
| 16.9695 |
| 17.0112 |
| 16.9464 |
| 17.0381 |
| 17.0156 |
| 17.0779 |
| 16.6694 |
| 16.3574 |
| 16.3625 |
| 16.2558 |
| 16.2197 |
| 16.1091 |
| 16.1101 |
| 16.0503 |
| 16.0432 |
| 16.0324 |
| 16.0280 |
| 15.9994 |
| 16.0317 |
| 16.0684 |
| 15.9724 |
| 16.0014 |
| 15.9237 |
| 15.9128 |
| 15.8921 |
| 15.8806 |
| 15.8890 |
| 15.8756 |
| 15.8206 |
| 15.7148 |
| 15.7276 |
| 15.7448 |
| 15.6609 |
| 15.6935 |
| 15.6704 |
| 15.6181 |
| 15.6262 |
| 15.5671 |
| 15.5296 |
| 15.5084 |
| 15.5436 |
| 15.5750 |
| 15.5517 |
| 15.6538 |
| 15.6257 |
| 15.7077 |
| 15.7410 |
| 15.7814 |
| 15.5508 |
| 15.5798 |
| 15.6288 |
| 15.5104 |
| 15.5556 |
| 15.6105 |
| 15.5601 |
| 15.6060 |
| 15.5915 |
| 15.6056 |
| 15.5782 |
| 15.5445 |
| 15.5902 |
| 15.6112 |
| 15.6218 |
| 15.6556 |
| 15.7378 |
| 15.7568 |
| 15.7494 |
| 15.7855 |
| 15.7489 |
| 15.7848 |
| 15.7863 |
| 15.7441 |
| 15.7122 |
| 15.7177 |
| 15.7400 |
| 15.7867 |
| 15.7961 |
| 15.7232 |
| 15.7617 |
| 15.7927 |
| 15.8175 |
| 15.7907 |
| 15.7207 |
| 15.8005 |
| 15.8003 |
| 15.8033 |
| 15.7939 |
| 15.7790 |
| 15.7299 |
| 15.7660 |
| 15.7056 |
| 15.8087 |
| 15.8107 |
| 15.7812 |
| 15.7882 |
| 15.8691 |
| 15.8030 |
| 19.2865 |
| 19.4051 |
| 19.3921 |
| 19.4825 |
| 19.5366 |
| 19.4108 |
| 19.5372 |
| 19.4541 |
| 19.4509 |
| 19.4373 |
| 19.4133 |
| 19.4043 |
| 19.4585 |
| 19.5003 |
| 19.4512 |
| 19.4104 |
| 19.4008 |
| 19.4727 |
| 19.4252 |
| 19.4573 |
| 19.3847 |
| 19.3745 |
| 19.4491 |
| 19.4160 |
| 19.4319 |
| 19.5648 |
| 19.3934 |
| 19.3579 |
| 19.4831 |
| 19.4828 |
| 19.5220 |
| 19.4209 |
| 19.6184 |
| 19.7211 |
| 19.7287 |
| 19.6830 |
| 19.6215 |
| 19.6985 |
| 19.8956 |
| 19.6335 |
| 19.5825 |
| 19.5070 |
| 19.4853 |
| 19.4424 |
| 19.4885 |
| 19.5812 |
| 19.4844 |
| 19.4415 |
| 19.4113 |
| 19.4041 |
| 19.4450 |
| 19.4074 |
| 19.4205 |
| 19.5081 |
| 19.4500 |
| 19.3524 |
| 19.4670 |
| 19.4407 |
| 19.4498 |
| 19.5571 |
| 19.5171 |
| 19.5125 |
| 19.4418 |
| 19.4713 |
| 19.4448 |
| 19.4439 |
| 19.5762 |
| 19.4451 |
| 19.4418 |
| 19.4942 |
| 19.4940 |
| 19.4054 |
| 19.3983 |
| 19.4339 |
| 19.5608 |
| 19.5234 |
| 19.5003 |
| 19.5248 |
| 19.5308 |
| 19.5817 |
| 19.6561 |
| 19.5516 |
| 19.5984 |
| 19.6152 |
| 19.5750 |
| 19.5281 |
| 19.4822 |
| 19.4492 |
| 19.4779 |
| 19.4421 |
| 19.5115 |
| 19.4849 |
| 19.4461 |
| 19.4676 |
| 19.4690 |
| 19.4710 |
| 19.4734 |
| 19.5279 |
| 19.5139 |
| 19.4363 |
| 19.4343 |
| 19.4595 |
| 19.4129 |
| 19.4090 |
| 19.5196 |
| 19.5650 |
| 19.5234 |
| 19.4869 |
| 19.5218 |
| 19.5256 |
| 19.4768 |
| 19.5139 |
| 19.5013 |
| 19.5050 |
| 19.5342 |
| 19.4845 |
| 19.3975 |
| 19.3545 |
| 19.3742 |
| 19.3904 |
| 19.3688 |
| 19.3768 |
| 19.3988 |
| 19.4249 |
| 19.4225 |
| 19.3796 |
| 19.3402 |
| 19.3058 |
| 19.3199 |
| 19.2557 |
| 19.2190 |
| 19.1796 |
| 19.1345 |
| 19.1143 |
| 19.1250 |
| 19.1274 |
| 19.1323 |
| 19.1281 |
| 19.1308 |
| 19.1306 |
| 19.1206 |
| 19.1821 |
| 19.1877 |
| 19.2554 |
| 19.1650 |
| 19.1619 |
| 19.1553 |
| 19.1332 |
| 19.0527 |
| 19.0987 |
| 19.1082 |
| 19.1956 |
| 19.1103 |
| 19.0623 |
| 19.0605 |
| 19.0728 |
| 19.0769 |
| 19.0535 |
| 19.1014 |
| 19.0707 |
| 19.3782 |
| 19.4037 |
| 19.5024 |
| 19.5087 |
| 19.5070 |
| 19.5035 |
| 19.4922 |
| 19.4854 |
| 19.4736 |
| 19.4316 |
| 19.4378 |
| 19.4156 |
| 19.4709 |
| 19.4734 |
| 19.5356 |
| 19.4325 |
| 19.5655 |
| 19.6160 |
| 19.4854 |
| 19.4754 |
| 19.5124 |
| 19.4856 |
| 19.4842 |
| 19.3553 |
| 19.4915 |
| 19.4553 |
| 19.4823 |
| 19.1648 |
| 19.1846 |
| 19.1916 |
| 19.2087 |
| 19.2182 |
| 19.1791 |
| 19.1826 |
| 19.2304 |
| 19.2637 |
| 19.2820 |
| 19.2949 |
| 19.2889 |
| 19.2725 |
| 19.3030 |
| 19.1765 |
| 19.1046 |
| 19.1129 |
| 19.0850 |
| 19.0955 |
| 19.1047 |
| 19.2630 |
| 19.2579 |
| 19.2507 |
| 19.1399 |
| 19.5480 |
| 19.5551 |
| 19.5195 |
| 19.2908 |
| 19.2356 |
| 19.1454 |
| 19.1401 |
| 19.1987 |
| 19.1713 |
| 19.1704 |
| 19.1376 |
| 19.1097 |
| 19.1020 |
| 19.0412 |
| 19.1181 |
| 19.0988 |
| 19.1109 |
| 19.0402 |
| 19.0557 |
| 19.0620 |
| 19.1266 |
| 18.9074 |
| 19.2900 |
| 18.9272 |
| 19.2219 |
| 19.2848 |
| 19.2065 |
| 19.3003 |
| 19.1949 |
| 19.6438 |
| 19.6034 |
| 19.6247 |
| 19.6520 |
| 19.6350 |
| 19.8396 |
| 19.6447 |
| 19.6734 |
| 19.6551 |
| 19.6386 |
| 19.6036 |
| 19.8988 |
| 19.8859 |
| 19.6577 |
| 19.7976 |
| 19.5667 |
| 19.9288 |
| 19.7026 |
| 19.9756 |
| 20.1371 |
| 20.0432 |
| 19.8287 |
| 19.9697 |
| 19.9817 |
| 19.9051 |
| 19.6926 |
| 19.5621 |
| 19.9889 |
| 18.8022 |
| 18.8102 |
| 18.7632 |
| 18.7803 |
| 18.9213 |
| 18.9276 |
| 18.9130 |
| 19.3092 |
| 19.3070 |
| 19.6103 |
| 19.6326 |
| 18.9188 |
| 18.6258 |
| 18.3145 |
| 18.3429 |
| 18.5519 |
| 18.5346 |
| 18.3032 |
| 18.3141 |
| 18.5085 |
| 18.4935 |
| 18.3082 |
| 18.3598 |
| 18.5074 |
| 18.3497 |
| 18.2478 |
| 18.1110 |
| 18.2363 |
| 18.0641 |
| 18.3379 |
| 18.2935 |
| 18.1793 |
| 18.2900 |
| 18.1159 |
| 18.0110 |
| 18.0110 |
| 17.9927 |
| 18.0122 |
| 17.9339 |
| 17.9547 |
| 18.8051 |
| 17.9014 |
| 18.7038 |
| 18.4301 |
| 18.3983 |
| 18.2077 |
| 18.3076 |
| 18.0499 |
| 18.1788 |
| 18.1276 |
| 18.1022 |
| 18.0381 |
| 18.0666 |
| 18.0534 |
| 18.0400 |
| 18.1088 |
| 18.0798 |
| 18.0378 |
| 18.0224 |
| 18.2035 |
| 18.2133 |
| 18.1082 |
| 18.0016 |
| 17.9847 |
| 17.9949 |
| 17.9975 |
| 18.0018 |
| 18.1121 |
| 17.9831 |
| 18.0644 |
| 18.1112 |
| 18.0948 |
| 18.2091 |
| 17.9876 |
| 17.9656 |
| 18.1558 |
| 17.9482 |
| 18.1100 |
| 18.1010 |
| 18.1143 |
| 18.1199 |
| 18.1179 |
| 18.1095 |
| 17.7340 |
| 18.1147 |
| 18.1055 |
| 18.1191 |
| 17.9704 |
| 18.1323 |
| 18.1034 |
| 18.1822 |
| 17.9643 |
| 18.0928 |
| 18.1087 |
| 17.9534 |
| 18.1146 |
| 18.1240 |
| 18.1108 |
| 18.1510 |
| 18.1544 |
| 18.1467 |
| 18.1236 |
| 18.1404 |
| 18.1311 |
| 18.1429 |
| 18.1482 |
| 18.1458 |
| 18.1486 |
| 18.1551 |
| 18.1956 |
| 18.1846 |
| 18.1684 |
| 18.1599 |
| 18.1674 |
| 18.2098 |
| 18.1441 |
| 18.1450 |
| 18.1727 |
| 18.1987 |
| 18.2421 |
| 18.2498 |
| 18.2439 |
| 18.2220 |
| 18.0585 |
| 18.0640 |
| 18.1834 |
| 18.1760 |
| 18.2146 |
| 18.0929 |
| 18.0148 |
| 17.9531 |
| 17.9226 |
| 17.9886 |
| 17.9538 |
| 17.9747 |
| 17.9857 |
| 18.0613 |
| 18.0141 |
| 17.9442 |
| 17.8921 |
| 17.9365 |
| 17.8957 |
| 17.8852 |
| 17.9089 |
| 17.9024 |
| 17.9005 |
| 17.9061 |
| 17.9088 |
| 17.8894 |
| 17.9160 |
| 17.9106 |
| 17.8915 |
| 17.9153 |
| 17.9346 |
| 17.9267 |
| 17.9186 |
| 17.9110 |
| 17.9181 |
| 17.9117 |
| 17.9156 |
| 17.9395 |
| 18.0803 |
| 17.9302 |
| 17.9030 |
| 17.9137 |
| 17.9016 |
| 17.9134 |
| 17.9166 |
| 17.9026 |
| 17.9268 |
| 17.9005 |
| 17.8947 |
| 17.8961 |
| 17.9308 |
| 17.9246 |
| 17.9117 |
| 17.9658 |
| 18.0146 |
| 17.9245 |
| 17.9031 |
| 17.8853 |
| 17.9228 |
| 17.8913 |
| 17.9161 |
| 17.8641 |
| 17.8747 |
| 17.9145 |
| 17.9027 |
| 17.9172 |
| 17.8709 |
| 17.8622 |
| 17.8628 |
| 17.8628 |
| 17.8514 |
| 17.8824 |
| 17.9668 |
| 17.9407 |
| 17.9030 |
| 17.9588 |
| 17.9883 |
| 17.9869 |
| 18.0030 |
| 17.9810 |
| 17.9782 |
| 17.9899 |
| 17.9551 |
| 17.9823 |
| 17.9564 |
| 17.9504 |
| 17.9567 |
| 17.9355 |
| 17.8702 |
| 17.8286 |
| 17.8182 |
| 17.8132 |
| 17.7981 |
| 17.8015 |
| 17.8104 |
| 17.7991 |
| 17.8175 |
| 17.7997 |
| 17.5996 |
| 17.6238 |
| 17.5791 |
| 17.5972 |
| 17.6239 |
| 17.5911 |
| 17.6146 |
| 17.7468 |
| 17.5983 |
| 17.6134 |
| 17.5496 |
| 17.6867 |
| 17.4881 |
| 17.5589 |
| 17.6205 |
| 17.7615 |
| 17.8561 |
| 17.6498 |
| 17.6780 |
| 17.7387 |
| 17.7102 |
| 17.6527 |
| 17.7093 |
| 17.7167 |
| 17.7224 |
| 16.5633 |
| 16.5448 |
| 16.5597 |
| 16.5724 |
| 16.5393 |
| 16.7133 |
| 16.6722 |
| 16.6598 |
| 16.6723 |
| 16.6663 |
| 16.7154 |
| 16.7132 |
| 16.6813 |
| 16.6634 |
| 16.6613 |
| 16.6935 |
| 16.6382 |
| 16.7991 |
| 16.6586 |
| 16.6711 |
| 16.6378 |
| 16.6697 |
| 16.6631 |
| 16.6263 |
| 16.6185 |
| 16.6332 |
| 16.4566 |
| 16.3086 |
| 16.2974 |
| 16.2981 |
| 16.3132 |
| 16.3004 |
| 16.3368 |
| 16.2169 |
| 16.2283 |
| 16.2428 |
| 16.2311 |
| 16.2342 |
| 16.2481 |
| 16.3004 |
| 16.0494 |
| 16.1105 |
| 16.2108 |
| 16.2053 |
| 16.3180 |
| 16.2742 |
| 16.2645 |
| 16.0338 |
| 16.0142 |
| 16.2415 |
| 16.3372 |
| 16.0645 |
| 16.0552 |
| 15.8474 |
| 16.0129 |
| 16.0136 |
| 16.0078 |
| 16.0069 |
| 15.9050 |
| 16.0116 |
| 16.0163 |
| 15.8369 |
| 15.8370 |
| 15.8453 |
| 15.4995 |
| 15.4924 |
| 15.4891 |
| 15.4783 |
| 15.4755 |
| 15.3602 |
| 15.4302 |
| 15.4247 |
| 15.4683 |
| 15.4852 |
| 15.3060 |
| 15.4128 |
| 15.4058 |
| 15.4044 |
| 14.7920 |
| 14.7858 |
| 14.7294 |
| 14.7144 |
| 15.3170 |
| 15.3536 |
| 15.3080 |
| 15.3268 |
| 15.2875 |
| 15.2497 |
| 15.2942 |
| 15.3394 |
| 15.3050 |
| 15.3512 |
| 15.2491 |
| 15.2997 |
| 15.2875 |
| 15.3384 |
| 15.2911 |
| 15.3320 |
| 15.2967 |
| 15.0789 |
| 14.6395 |
| 15.0072 |
| 15.1882 |
| 15.0082 |
| 15.0729 |
| 15.2182 |
| 15.1228 |
| 15.0691 |
| 15.3649 |
| 14.7346 |
| 15.1486 |
| 15.0164 |
| 14.7854 |
| 14.5775 |
| 14.5340 |
| 14.5151 |
| 14.4097 |
| 14.4305 |
| 14.3505 |
| 14.3316 |
| 14.3216 |
| 14.1200 |
| 14.1274 |
| 13.9812 |
| 13.9779 |
| 14.1298 |
| 14.0621 |
| 14.0583 |
| 13.9719 |
| 13.9283 |
| 14.0468 |
| 13.8828 |
| 14.0341 |
| 14.3879 |
| 14.0628 |
| 14.1919 |
| 14.0900 |
| 14.1019 |
| 13.8774 |
| 13.8907 |
| 13.6750 |
| 13.6490 |
| 13.5219 |
| 13.5341 |
| 13.3894 |
| 13.5504 |
| 13.4809 |
| 13.5296 |
| 13.4364 |
| 13.4397 |
| 13.3637 |
| 13.1210 |
| 13.1329 |
| 13.1476 |
| 13.1559 |
| 13.1798 |
| 13.1816 |
| 13.1764 |
| 13.1882 |
| 13.1662 |
| 13.2262 |
| 13.1563 |
| 13.1549 |
| 13.1884 |
| 13.1911 |
| 13.1888 |
| 13.1727 |
| 13.1349 |
| 13.1298 |
| 13.0752 |
| 13.0671 |
| 13.0569 |
| 13.0604 |
| 13.0554 |
| 13.0493 |
| 13.0843 |
| 13.0304 |
| 13.0803 |
| 13.1569 |
| 13.0726 |
| 13.1307 |
| 13.1252 |
| 13.1331 |
| 13.0782 |
| 13.0330 |
| 12.9416 |
| 12.9460 |
| 12.9232 |
| 12.9064 |
| 12.9080 |
| 12.6772 |
| 12.6458 |
| 12.6182 |
| 12.6211 |
| 12.5961 |
| 12.5902 |
| 12.5684 |
| 12.5517 |
| 12.5308 |
| 12.5185 |
| 12.5093 |
| 12.5101 |
| 12.5041 |
| 12.4763 |
| 12.4858 |
| 12.4633 |
| 12.4436 |
| 12.4176 |
| 12.3996 |
| 12.3896 |
| 12.4027 |
| 12.4286 |
| 12.3266 |
| 12.1500 |
| 12.1860 |
| 12.1213 |
| 11.6373 |
| 11.3967 |
| 11.2654 |
| 11.2018 |
| 11.1057 |
| 11.0689 |
| 10.9692 |
| 10.9441 |
| 10.9184 |
| 10.9393 |
| 10.9200 |
| 10.8920 |
| 10.8914 |
| 10.8807 |
| 10.8791 |
| 10.8479 |
| 10.8361 |
| 10.8363 |
| 10.8471 |
| 10.8422 |
| 10.8436 |
| 10.8463 |
| 10.8390 |
| 10.8220 |
| 10.8259 |
| 10.8361 |
| 10.8835 |
| 10.8756 |
| 10.8744 |
| 10.9652 |
| 10.8681 |
| 10.8612 |
| 10.8753 |
| 10.8884 |
| 10.7882 |
| 10.8456 |
| 10.8356 |
| 10.8342 |
| 10.8315 |
| 10.8429 |
| 10.8239 |
| 10.8237 |
| 10.8239 |
| 10.8286 |
| 10.8351 |
| 10.8380 |
| 10.8381 |
| 10.8267 |
| 10.8338 |
| 10.8195 |
| 10.8298 |
| 11.1483 |
| 10.8138 |
| 10.8288 |
| 10.8235 |
| 10.8195 |
| 10.8222 |
| 10.8213 |
| 10.8216 |
| 10.8164 |
| 10.8190 |
| 10.8261 |
| 10.8255 |
| 10.8135 |
| 10.8180 |
| 10.8031 |
| 10.8043 |
| 10.8143 |
| 10.8065 |
| 10.8084 |
| 10.7970 |
| 10.8008 |
| 10.8013 |
| 10.8002 |
| 10.7972 |
| 10.7896 |
| 10.7771 |
| 10.8105 |
| 10.9019 |
| 10.8172 |
| 10.8334 |
| 10.8210 |
| 10.8233 |
| 10.7640 |
| 10.8090 |
| 10.8458 |
| 10.8351 |
| 10.8457 |
| 10.8374 |
| 10.8448 |
| 10.8326 |
| 10.8412 |
| 10.8348 |
| 10.8046 |
| 10.8072 |
| 10.8025 |
| 10.7979 |
| 10.7980 |
| 10.7956 |
| 10.7835 |
| 10.7869 |
| 10.7866 |
| 10.7843 |
| 10.7844 |
| 10.7885 |
| 10.7854 |
| 10.7762 |
| 10.7878 |
| 10.7882 |
| 10.7890 |
| 10.7646 |
| 10.7480 |
| 10.7663 |
| 10.7619 |
| 10.7673 |
| 10.7768 |
| 10.7583 |
| 10.7637 |
| 10.7696 |
| 10.7735 |
| 10.7857 |
| 10.7809 |
| 10.7336 |
| 10.7720 |
| 10.8107 |
| 10.8119 |
| 10.7647 |
| 10.7858 |
| 10.7832 |
| 10.7702 |
| 10.7323 |
| 10.8055 |
| 10.7873 |
| 10.8054 |
| 10.8101 |
| 10.8894 |
| 10.7317 |
| 5.1062 |
| 5.0460 |