Istoria de rate de zi cu zi IRR /XAF întrucât joi, 22 aprilie 2004.
Maxim a fost atins pe
1 rial iranian = 0.064860 franc CFA BEAC
minim asupra
1 rial iranian = 0.008788 franc CFA BEAC
Istoria Prețul de XAF / IRR
Date | IRR/XAF |
| 0.014247 |
| 0.014354 |
| 0.014355 |
| 0.014450 |
| 0.014475 |
| 0.014555 |
| 0.014632 |
| 0.014673 |
| 0.014353 |
| 0.014535 |
| 0.014395 |
| 0.014352 |
| 0.014276 |
| 0.014379 |
| 0.014384 |
| 0.014458 |
| 0.014489 |
| 0.014527 |
| 0.014398 |
| 0.014340 |
| 0.014242 |
| 0.014251 |
| 0.014116 |
| 0.014082 |
| 0.014205 |
| 0.014418 |
| 0.014322 |
| 0.014166 |
| 0.014177 |
| 0.014500 |
| 0.014491 |
| 0.014623 |
| 0.014550 |
| 0.014710 |
| 0.014681 |
| 0.014815 |
| 0.014663 |
| 0.014516 |
| 0.014446 |
| 0.014387 |
| 0.014341 |
| 0.014247 |
| 0.014217 |
| 0.014090 |
| 0.014102 |
| 0.014025 |
| 0.013893 |
| 0.014103 |
| 0.014219 |
| 0.014231 |
| 0.014196 |
| 0.014426 |
| 0.014469 |
| 0.014483 |
| 0.014353 |
| 0.014278 |
| 0.014118 |
| 0.014144 |
| 0.014033 |
| 0.014212 |
| 0.014470 |
| 0.014520 |
| 0.014616 |
| 0.014749 |
| 0.014459 |
| 0.014479 |
| 0.014326 |
| 0.014400 |
| 0.014548 |
| 0.014586 |
| 0.014680 |
| 0.014766 |
| 0.014930 |
| 0.015047 |
| 0.014915 |
| 0.014939 |
| 0.015134 |
| 0.014991 |
| 0.015462 |
| 0.015649 |
| 0.015689 |
| 0.015735 |
| 0.015968 |
| 0.015788 |
| 0.016101 |
| 0.015479 |
| 0.015309 |
| 0.015585 |
| 0.015490 |
| 0.015585 |
| 0.015258 |
| 0.015206 |
| 0.015093 |
| 0.015151 |
| 0.015264 |
| 0.015418 |
| 0.014846 |
| 0.014640 |
| 0.014724 |
| 0.014907 |
| 0.014524 |
| 0.014361 |
| 0.014506 |
| 0.014820 |
| 0.014680 |
| 0.014773 |
| 0.014458 |
| 0.014076 |
| 0.014171 |
| 0.014293 |
| 0.013855 |
| 0.013728 |
| 0.013732 |
| 0.013569 |
| 0.013826 |
| 0.013711 |
| 0.013607 |
| 0.013695 |
| 0.013737 |
| 0.013696 |
| 0.013767 |
| 0.013757 |
| 0.013751 |
| 0.013748 |
| 0.013811 |
| 0.013658 |
| 0.013398 |
| 0.013386 |
| 0.013373 |
| 0.013384 |
| 0.013456 |
| 0.013380 |
| 0.013295 |
| 0.013253 |
| 0.013169 |
| 0.013092 |
| 0.013169 |
| 0.013241 |
| 0.013212 |
| 0.013258 |
| 0.013107 |
| 0.013182 |
| 0.013197 |
| 0.013125 |
| 0.013130 |
| 0.013060 |
| 0.013079 |
| 0.012852 |
| 0.012779 |
| 0.012736 |
| 0.012755 |
| 0.012814 |
| 0.012832 |
| 0.012920 |
| 0.012897 |
| 0.012937 |
| 0.013079 |
| 0.013184 |
| 0.013238 |
| 0.013056 |
| 0.013063 |
| 0.013146 |
| 0.012930 |
| 0.012807 |
| 0.012841 |
| 0.012928 |
| 0.012910 |
| 0.012830 |
| 0.012899 |
| 0.012812 |
| 0.012715 |
| 0.012747 |
| 0.012731 |
| 0.012824 |
| 0.012865 |
| 0.013051 |
| 0.013155 |
| 0.013124 |
| 0.013175 |
| 0.013382 |
| 0.013192 |
| 0.013238 |
| 0.013188 |
| 0.013215 |
| 0.013340 |
| 0.013244 |
| 0.013126 |
| 0.013181 |
| 0.013051 |
| 0.013210 |
| 0.013120 |
| 0.013274 |
| 0.013247 |
| 0.013237 |
| 0.013598 |
| 0.013732 |
| 0.013754 |
| 0.013837 |
| 0.013814 |
| 0.013739 |
| 0.013782 |
| 0.014003 |
| 0.014291 |
| 0.014274 |
| 0.014412 |
| 0.014289 |
| 0.014392 |
| 0.014338 |
| 0.014266 |
| 0.014426 |
| 0.014126 |
| 0.014474 |
| 0.013955 |
| 0.013666 |
| 0.013980 |
| 0.014360 |
| 0.014374 |
| 0.014279 |
| 0.014082 |
| 0.014138 |
| 0.014039 |
| 0.013992 |
| 0.013916 |
| 0.013908 |
| 0.014045 |
| 0.013990 |
| 0.014081 |
| 0.014065 |
| 0.014149 |
| 0.014069 |
| 0.014118 |
| 0.014000 |
| 0.014036 |
| 0.013970 |
| 0.014129 |
| 0.014198 |
| 0.014293 |
| 0.014170 |
| 0.014159 |
| 0.014102 |
| 0.014210 |
| 0.014033 |
| 0.014059 |
| 0.013890 |
| 0.013858 |
| 0.013982 |
| 0.013904 |
| 0.013836 |
| 0.013891 |
| 0.013802 |
| 0.013667 |
| 0.013881 |
| 0.013764 |
| 0.013852 |
| 0.013718 |
| 0.013950 |
| 0.013870 |
| 0.013909 |
| 0.013929 |
| 0.013838 |
| 0.013781 |
| 0.013841 |
| 0.013904 |
| 0.013768 |
| 0.013743 |
| 0.013837 |
| 0.013742 |
| 0.013708 |
| 0.013773 |
| 0.013813 |
| 0.013624 |
| 0.013630 |
| 0.013704 |
| 0.013402 |
| 0.013395 |
| 0.013557 |
| 0.013664 |
| 0.013726 |
| 0.013592 |
| 0.013595 |
| 0.013619 |
| 0.013474 |
| 0.013750 |
| 0.013532 |
| 0.013567 |
| 0.013463 |
| 0.013326 |
| 0.013429 |
| 0.013127 |
| 0.012930 |
| 0.013023 |
| 0.013108 |
| 0.013084 |
| 0.013006 |
| 0.013224 |
| 0.013329 |
| 0.012936 |
| 0.012786 |
| 0.012870 |
| 0.012940 |
| 0.012998 |
| 0.013217 |
| 0.013182 |
| 0.013300 |
| 0.013192 |
| 0.013291 |
| 0.013392 |
| 0.013229 |
| 0.013083 |
| 0.014678 |
| 0.014496 |
| 0.014345 |
| 0.014143 |
| 0.014143 |
| 0.014192 |
| 0.014016 |
| 0.014152 |
| 0.014179 |
| 0.014250 |
| 0.014315 |
| 0.014252 |
| 0.014417 |
| 0.014353 |
| 0.014380 |
| 0.014846 |
| 0.014859 |
| 0.015309 |
| 0.015329 |
| 0.015554 |
| 0.015789 |
| 0.015844 |
| 0.015885 |
| 0.015850 |
| 0.016101 |
| 0.016196 |
| 0.016317 |
| 0.016302 |
| 0.016286 |
| 0.016508 |
| 0.016616 |
| 0.016692 |
| 0.016564 |
| 0.016459 |
| 0.016494 |
| 0.016609 |
| 0.016663 |
| 0.016917 |
| 0.016951 |
| 0.016981 |
| 0.016967 |
| 0.017252 |
| 0.017525 |
| 0.017692 |
| 0.017758 |
| 0.018076 |
| 0.018125 |
| 0.018051 |
| 0.017959 |
| 0.018120 |
| 0.018001 |
| 0.018397 |
| 0.018489 |
| 0.018518 |
| 0.018593 |
| 0.018992 |
| 0.019093 |
| 0.018951 |
| 0.018618 |
| 0.018827 |
| 0.018987 |
| 0.019118 |
| 0.019107 |
| 0.019066 |
| 0.019107 |
| 0.018841 |
| 0.018938 |
| 0.018806 |
| 0.019101 |
| 0.019123 |
| 0.019340 |
| 0.019395 |
| 0.019516 |
| 0.019116 |
| 0.018960 |
| 0.019241 |
| 0.019239 |
| 0.019064 |
| 0.018639 |
| 0.018799 |
| 0.019057 |
| 0.019822 |
| 0.019582 |
| 0.019448 |
| 0.019372 |
| 0.019493 |
| 0.019388 |
| 0.019555 |
| 0.019465 |
| 0.019267 |
| 0.019499 |
| 0.019675 |
| 0.019527 |
| 0.019831 |
| 0.019689 |
| 0.019386 |
| 0.019377 |
| 0.019438 |
| 0.018972 |
| 0.019052 |
| 0.019143 |
| 0.019325 |
| 0.019266 |
| 0.019092 |
| 0.018951 |
| 0.018943 |
| 0.019242 |
| 0.019215 |
| 0.019038 |
| 0.019004 |
| 0.019437 |
| 0.019231 |
| 0.019562 |
| 0.019813 |
| 0.019795 |
| 0.019560 |
| 0.019288 |
| 0.019438 |
| 0.020033 |
| 0.020204 |
| 0.019907 |
| 0.019986 |
| 0.020046 |
| 0.019941 |
| 0.020143 |
| 0.019934 |
| 0.020093 |
| 0.020647 |
| 0.020526 |
| 0.020361 |
| 0.020364 |
| 0.019877 |
| 0.019801 |
| 0.019324 |
| 0.019275 |
| 0.019561 |
| 0.019480 |
| 0.019568 |
| 0.019350 |
| 0.019595 |
| 0.019522 |
| 0.018931 |
| 0.019904 |
| 0.020022 |
| 0.020212 |
| 0.020000 |
| 0.020491 |
| 0.020227 |
| 0.020173 |
| 0.019959 |
| 0.019839 |
| 0.020013 |
| 0.020063 |
| 0.020851 |
| 0.020987 |
| 0.020450 |
| 0.020773 |
| 0.020819 |
| 0.021355 |
| 0.021671 |
| 0.022061 |
| 0.021387 |
| 0.021620 |
| 0.021463 |
| 0.022251 |
| 0.021741 |
| 0.021165 |
| 0.020961 |
| 0.020964 |
| 0.021038 |
| 0.021028 |
| 0.021349 |
| 0.020718 |
| 0.020360 |
| 0.020232 |
| 0.019913 |
| 0.019926 |
| 0.019626 |
| 0.019834 |
| 0.019625 |
| 0.019716 |
| 0.019724 |
| 0.019785 |
| 0.019691 |
| 0.019386 |
| 0.019235 |
| 0.019333 |
| 0.019459 |
| 0.019410 |
| 0.019196 |
| 0.019070 |
| 0.019137 |
| 0.018807 |
| 0.018845 |
| 0.018625 |
| 0.018630 |
| 0.018632 |
| 0.018778 |
| 0.018741 |
| 0.018689 |
| 0.018753 |
| 0.018710 |
| 0.018858 |
| 0.018902 |
| 0.018879 |
| 0.018876 |
| 0.018837 |
| 0.018764 |
| 0.018706 |
| 0.018550 |
| 0.018700 |
| 0.018781 |
| 0.018753 |
| 0.018867 |
| 0.018851 |
| 0.018958 |
| 0.018887 |
| 0.018978 |
| 0.019197 |
| 0.019223 |
| 0.019264 |
| 0.019354 |
| 0.019533 |
| 0.019345 |
| 0.019512 |
| 0.019375 |
| 0.019427 |
| 0.019200 |
| 0.019333 |
| 0.019240 |
| 0.019265 |
| 0.019550 |
| 0.019560 |
| 0.019575 |
| 0.019586 |
| 0.019421 |
| 0.019163 |
| 0.019328 |
| 0.019500 |
| 0.019412 |
| 0.019579 |
| 0.019597 |
| 0.019787 |
| 0.019999 |
| 0.020015 |
| 0.019794 |
| 0.019821 |
| 0.019884 |
| 0.019978 |
| 0.040408 |
| 0.040680 |
| 0.040982 |
| 0.041492 |
| 0.040924 |
| 0.040615 |
| 0.040040 |
| 0.040319 |
| 0.040968 |
| 0.041278 |
| 0.041474 |
| 0.041149 |
| 0.040796 |
| 0.040829 |
| 0.040881 |
| 0.040949 |
| 0.041065 |
| 0.041644 |
| 0.041325 |
| 0.041286 |
| 0.041065 |
| 0.041055 |
| 0.040564 |
| 0.039980 |
| 0.039891 |
| 0.039479 |
| 0.039754 |
| 0.040090 |
| 0.040021 |
| 0.040839 |
| 0.040516 |
| 0.040484 |
| 0.040613 |
| 0.041198 |
| 0.040893 |
| 0.041327 |
| 0.041621 |
| 0.042053 |
| 0.041667 |
| 0.041394 |
| 0.040825 |
| 0.041138 |
| 0.041241 |
| 0.041409 |
| 0.041412 |
| 0.040825 |
| 0.041761 |
| 0.042516 |
| 0.042655 |
| 0.043332 |
| 0.043297 |
| 0.043146 |
| 0.043568 |
| 0.043951 |
| 0.043758 |
| 0.043462 |
| 0.042404 |
| 0.042780 |
| 0.042442 |
| 0.042737 |
| 0.042817 |
| 0.042661 |
| 0.041736 |
| 0.041607 |
| 0.040998 |
| 0.040381 |
| 0.042266 |
| 0.042414 |
| 0.042431 |
| 0.041654 |
| 0.041668 |
| 0.042019 |
| 0.042253 |
| 0.042025 |
| 0.041467 |
| 0.041947 |
| 0.042550 |
| 0.044331 |
| 0.044211 |
| 0.044528 |
| 0.045948 |
| 0.045999 |
| 0.046057 |
| 0.045303 |
| 0.045781 |
| 0.045390 |
| 0.045008 |
| 0.053519 |
| 0.053148 |
| 0.044344 |
| 0.044024 |
| 0.043973 |
| 0.044387 |
| 0.045137 |
| 0.045280 |
| 0.046218 |
| 0.045168 |
| 0.044782 |
| 0.044890 |
| 0.043801 |
| 0.042733 |
| 0.043042 |
| 0.043230 |
| 0.043632 |
| 0.043597 |
| 0.043183 |
| 0.044192 |
| 0.044167 |
| 0.042440 |
| 0.042218 |
| 0.040221 |
| 0.042809 |
| 0.042423 |
| 0.043236 |
| 0.044082 |
| 0.043700 |
| 0.043638 |
| 0.042255 |
| 0.042963 |
| 0.044170 |
| 0.043603 |
| 0.044272 |
| 0.044808 |
| 0.044900 |
| 0.045449 |
| 0.045474 |
| 0.046023 |
| 0.046328 |
| 0.046985 |
| 0.046696 |
| 0.046150 |
| 0.046370 |
| 0.047394 |
| 0.048812 |
| 0.047396 |
| 0.048001 |
| 0.048055 |
| 0.047203 |
| 0.047572 |
| 0.048196 |
| 0.046404 |
| 0.046492 |
| 0.045422 |
| 0.045370 |
| 0.044892 |
| 0.044529 |
| 0.045027 |
| 0.046716 |
| 0.047392 |
| 0.050171 |
| 0.051030 |
| 0.050922 |
| 0.051733 |
| 0.051828 |
| 0.051130 |
| 0.049614 |
| 0.049918 |
| 0.050528 |
| 0.050704 |
| 0.052263 |
| 0.052298 |
| 0.053314 |
| 0.053158 |
| 0.053515 |
| 0.054816 |
| 0.053130 |
| 0.053101 |
| 0.053368 |
| 0.050877 |
| 0.050073 |
| 0.049358 |
| 0.049124 |
| 0.048983 |
| 0.049157 |
| 0.049048 |
| 0.049063 |
| 0.048563 |
| 0.048832 |
| 0.048927 |
| 0.048776 |
| 0.048766 |
| 0.048472 |
| 0.047598 |
| 0.046797 |
| 0.046053 |
| 0.045645 |
| 0.045975 |
| 0.046042 |
| 0.046305 |
| 0.045215 |
| 0.044693 |
| 0.044066 |
| 0.044198 |
| 0.044183 |
| 0.044192 |
| 0.044734 |
| 0.044386 |
| 0.044414 |
| 0.044880 |
| 0.045297 |
| 0.045391 |
| 0.045287 |
| 0.045196 |
| 0.046074 |
| 0.046197 |
| 0.046243 |
| 0.046723 |
| 0.046612 |
| 0.045805 |
| 0.046367 |
| 0.046386 |
| 0.047081 |
| 0.047244 |
| 0.047028 |
| 0.047770 |
| 0.048511 |
| 0.048535 |
| 0.047800 |
| 0.048125 |
| 0.049260 |
| 0.048972 |
| 0.049813 |
| 0.049818 |
| 0.050416 |
| 0.049279 |
| 0.049366 |
| 0.051281 |
| 0.049640 |
| 0.051413 |
| 0.053070 |
| 0.053802 |
| 0.053426 |
| 0.053457 |
| 0.052505 |
| 0.052851 |
| 0.050636 |
| 0.049896 |
| 0.049498 |
| 0.048899 |
| 0.047328 |
| 0.047498 |
| 0.048148 |
| 0.050101 |
| 0.051488 |
| 0.050279 |
| 0.050945 |
| 0.051478 |
| 0.051847 |
| 0.054108 |
| 0.050657 |
| 0.049716 |
| 0.049933 |
| 0.047282 |
| 0.045919 |
| 0.047949 |
| 0.048195 |
| 0.046669 |
| 0.047230 |
| 0.047476 |
| 0.046801 |
| 0.045472 |
| 0.045300 |
| 0.045109 |
| 0.045221 |
| 0.045388 |
| 0.045225 |
| 0.045617 |
| 0.045501 |
| 0.045645 |
| 0.045592 |
| 0.045582 |
| 0.045723 |
| 0.045610 |
| 0.045692 |
| 0.046723 |
| 0.046015 |
| 0.045829 |
| 0.045806 |
| 0.045053 |
| 0.046319 |
| 0.045222 |
| 0.045930 |
| 0.046435 |
| 0.047319 |
| 0.047705 |
| 0.048165 |
| 0.047747 |
| 0.047643 |
| 0.049023 |
| 0.047554 |
| 0.047966 |
| 0.048093 |
| 0.048794 |
| 0.048864 |
| 0.047778 |
| 0.047946 |
| 0.047270 |
| 0.047950 |
| 0.048291 |
| 0.048594 |
| 0.048809 |
| 0.049709 |
| 0.049552 |
| 0.049915 |
| 0.049488 |
| 0.049984 |
| 0.050784 |
| 0.051220 |
| 0.051677 |
| 0.051756 |
| 0.052382 |
| 0.051934 |
| 0.051281 |
| 0.051705 |
| 0.051216 |
| 0.051304 |
| 0.051896 |
| 0.051926 |
| 0.052547 |
| 0.052748 |
| 0.053076 |
| 0.052544 |
| 0.052698 |
| 0.052656 |
| 0.052333 |
| 0.052084 |
| 0.051946 |
| 0.052225 |
| 0.052400 |
| 0.053116 |
| 0.053087 |
| 0.053267 |
| 0.053397 |
| 0.053853 |
| 0.054210 |
| 0.053941 |
| 0.053986 |
| 0.054769 |
| 0.054962 |
| 0.054921 |
| 0.054854 |
| 0.055006 |
| 0.054582 |
| 0.054047 |
| 0.054037 |
| 0.054303 |
| 0.053603 |
| 0.053517 |
| 0.054434 |
| 0.055512 |
| 0.055543 |
| 0.055845 |
| 0.055904 |
| 0.056681 |
| 0.056810 |
| 0.056639 |
| 0.055921 |
| 0.055840 |
| 0.056172 |
| 0.056196 |
| 0.055567 |
| 0.055812 |
| 0.055388 |
| 0.056202 |
| 0.055646 |
| 0.056195 |
| 0.056569 |
| 0.056810 |
| 0.056192 |
| 0.055907 |
| 0.056856 |
| 0.056807 |
| 0.056694 |
| 0.055566 |
| 0.056245 |
| 0.055741 |
| 0.055917 |
| 0.056621 |
| 0.057026 |
| 0.057947 |
| 0.058692 |
| 0.059348 |
| 0.059214 |
| 0.059811 |
| 0.059029 |
| 0.060121 |
| 0.059808 |
| 0.060603 |
| 0.060202 |
| 0.060412 |
| 0.060091 |
| 0.059499 |
| 0.058556 |
| 0.059478 |
| 0.059720 |
| 0.060925 |
| 0.060847 |
| 0.060189 |
| 0.060465 |
| 0.061336 |
| 0.061149 |
| 0.061609 |
| 0.061821 |
| 0.061323 |
| 0.060280 |
| 0.060487 |
| 0.060290 |
| 0.060156 |
| 0.060989 |
| 0.060032 |
| 0.059834 |
| 0.059236 |
| 0.058095 |
| 0.059488 |
| 0.059586 |
| 0.058967 |
| 0.058967 |
| 0.059751 |
| 0.060494 |
| 0.060448 |
| 0.060462 |
| 0.061256 |
| 0.060035 |
| 0.060098 |
| 0.060557 |
| 0.059597 |
| 0.058608 |
| 0.058301 |
| 0.058121 |
| 0.057331 |
| 0.057260 |
| 0.056773 |
| 0.056645 |
| 0.056878 |
| 0.057438 |
| 0.057314 |
| 0.056143 |
| 0.055433 |
| 0.056168 |
| 0.055905 |
| 0.056711 |
| 0.057097 |
| 0.057755 |
| 0.056815 |
| 0.056964 |
| 0.056731 |
| 0.056703 |
| 0.055383 |
| 0.054794 |
| 0.055648 |
| 0.055787 |
| 0.055753 |
| 0.056294 |
| 0.057226 |
| 0.057654 |
| 0.057935 |
| 0.058773 |
| 0.058802 |
| 0.060028 |
| 0.060464 |
| 0.061027 |
| 0.060964 |
| 0.061589 |
| 0.061440 |
| 0.062126 |
| 0.062305 |
| 0.061594 |
| 0.061010 |
| 0.062311 |
| 0.062588 |
| 0.061661 |
| 0.062281 |
| 0.062270 |
| 0.061673 |
| 0.062358 |
| 0.062500 |
| 0.062403 |
| 0.062660 |
| 0.062715 |
| 0.063838 |
| 0.063736 |
| 0.063955 |
| 0.064232 |
| 0.062951 |