Istoria de rate de zi cu zi ITL /TND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 0.0017990 dinar tunisian
minim asupra
1 liră italiană = 0.0011239 dinar tunisian
Date | ITL/TND |
---|---|
0.0017427 | |
0.0017465 | |
0.0017495 | |
0.0017424 | |
0.0017454 | |
0.0017397 | |
0.0017398 | |
0.0017361 | |
0.0017079 | |
0.0017489 | |
0.0017325 | |
0.0017451 | |
0.0017431 | |
0.0017480 | |
0.0017470 | |
0.0017483 | |
0.0017466 | |
0.0017407 | |
0.0017410 | |
0.0017464 | |
0.0017470 | |
0.0017486 | |
0.0017497 | |
0.0017466 | |
0.0017542 | |
0.0017297 | |
0.0017402 | |
0.0017424 | |
0.0017573 | |
0.0017554 | |
0.0017429 | |
0.0017420 | |
0.0017407 | |
0.0017449 | |
0.0017313 | |
0.0017353 | |
0.0017212 | |
0.0017324 | |
0.0017402 | |
0.0017302 | |
0.0017241 | |
0.0017295 | |
0.0017490 | |
0.0017403 | |
0.0017552 | |
0.0017495 | |
0.0017346 | |
0.0017659 | |
0.0017503 | |
0.0017379 | |
0.0017436 | |
0.0017407 | |
0.0017264 | |
0.0017217 | |
0.0017125 | |
0.0017261 | |
0.0017212 | |
0.0017219 | |
0.0017252 | |
0.0017318 | |
0.0017688 | |
0.0017196 | |
0.0017199 | |
0.0017265 | |
0.0017106 | |
0.0017244 | |
0.0017183 | |
0.0017091 | |
0.0017377 | |
0.0017179 | |
0.0017372 | |
0.0017141 | |
0.0017169 | |
0.0017299 | |
0.0017467 | |
0.0017350 | |
0.0017289 | |
0.0017225 | |
0.0017128 | |
0.0016762 | |
0.0016530 | |
0.0016539 | |
0.0016561 | |
0.0016438 | |
0.0016551 | |
0.0016309 | |
0.0016561 | |
0.0016623 | |
0.0016516 | |
0.0016529 | |
0.0016350 | |
0.0016537 | |
0.0016520 | |
0.0016546 | |
0.0016422 | |
0.0016403 | |
0.0016034 | |
0.0016610 | |
0.0016796 | |
0.0016877 | |
0.0016597 | |
0.0016754 | |
0.0016880 | |
0.0016738 | |
0.0016484 | |
0.0016683 | |
0.0016631 | |
0.0016723 | |
0.0016788 | |
0.0016658 | |
0.0016589 | |
0.0016863 | |
0.0016862 | |
0.0016809 | |
0.0016897 | |
0.0016853 | |
0.0016986 | |
0.0017001 | |
0.0016876 | |
0.0016840 | |
0.0016787 | |
0.0016762 | |
0.0016766 | |
0.0016827 | |
0.0016789 | |
0.0016500 | |
0.0016628 | |
0.0016951 | |
0.0016849 | |
0.0016908 | |
0.0016914 | |
0.0016895 | |
0.0016936 | |
0.0016953 | |
0.0017009 | |
0.0017016 | |
0.0017094 | |
0.0016976 | |
0.0017002 | |
0.0016906 | |
0.0016862 | |
0.0017110 | |
0.0017034 | |
0.0017022 | |
0.0017064 | |
0.0016984 | |
0.0017081 | |
0.0017020 | |
0.0017194 | |
0.0017166 | |
0.0017219 | |
0.0017174 | |
0.0017160 | |
0.0017092 | |
0.0017089 | |
0.0017066 | |
0.0017082 | |
0.0016884 | |
0.0017061 | |
0.0016891 | |
0.0016857 | |
0.0016871 | |
0.0017048 | |
0.0017116 | |
0.0016996 | |
0.0016854 | |
0.0016828 | |
0.0016948 | |
0.0016932 | |
0.0016959 | |
0.0017003 | |
0.0017010 | |
0.0017001 | |
0.0016969 | |
0.0016911 | |
0.0016856 | |
0.0016813 | |
0.0016860 | |
0.0016760 | |
0.0016648 | |
0.0016739 | |
0.0016737 | |
0.0016793 | |
0.0016686 | |
0.0016722 | |
0.0016782 | |
0.0016816 | |
0.0016723 | |
0.0016821 | |
0.0016639 | |
0.0017163 | |
0.0016693 | |
0.0016586 | |
0.0016828 | |
0.0016653 | |
0.0016631 | |
0.0016622 | |
0.0016636 | |
0.0016579 | |
0.0016705 | |
0.0016660 | |
0.0016455 | |
0.0016321 | |
0.0016307 | |
0.0016234 | |
0.0016231 | |
0.0016193 | |
0.0016279 | |
0.0016348 | |
0.0016292 | |
0.0016305 | |
0.0016169 | |
0.0016467 | |
0.0016470 | |
0.0016224 | |
0.0016049 | |
0.0016023 | |
0.0016031 | |
0.0016112 | |
0.0016120 | |
0.0016175 | |
0.0016171 | |
0.0016084 | |
0.0016204 | |
0.0016235 | |
0.0016391 | |
0.0016287 | |
0.0016255 | |
0.0016184 | |
0.0016256 | |
0.0016245 | |
0.0016282 | |
0.0016265 | |
0.0016259 | |
0.0016151 | |
0.0016108 | |
0.0016117 | |
0.0016244 | |
0.0016275 | |
0.0016333 | |
0.0016295 | |
0.0016389 | |
0.0016414 | |
0.0016477 | |
0.0016591 | |
0.0016528 | |
0.0016571 | |
0.0016692 | |
0.0016733 | |
0.0016762 | |
0.0017022 | |
0.0017165 | |
0.0017235 | |
0.0017347 | |
0.0017350 | |
0.0017336 | |
0.0017346 | |
0.0017418 | |
0.0017452 | |
0.0017465 | |
0.0017550 | |
0.0017554 | |
0.0017507 | |
0.0017605 | |
0.0017662 | |
0.0017684 | |
0.0017824 | |
0.0017914 | |
0.0017442 | |
0.0017424 | |
0.0017540 | |
0.0017465 | |
0.0017420 | |
0.0017517 | |
0.0017548 | |
0.0017541 | |
0.0017286 | |
0.0017231 | |
0.0017457 | |
0.0017145 | |
0.0017083 | |
0.0017187 | |
0.0016947 | |
0.0017028 | |
0.0016865 | |
0.0016929 | |
0.0017100 | |
0.0016788 | |
0.0016810 | |
0.0016831 | |
0.0016804 | |
0.0016697 | |
0.0016701 | |
0.0016535 | |
0.0016354 | |
0.0016279 | |
0.0016373 | |
0.0016285 | |
0.0015954 | |
0.0015894 | |
0.0015893 | |
0.0015754 | |
0.0015689 | |
0.0015562 | |
0.0015603 | |
0.0015542 | |
0.0015357 | |
0.0015370 | |
0.0015483 | |
0.0015558 | |
0.0015250 | |
0.0015268 | |
0.0015292 | |
0.0015362 | |
0.0015214 | |
0.0015268 | |
0.0015241 | |
0.0015238 | |
0.0015371 | |
0.0015390 | |
0.0015339 | |
0.0015249 | |
0.0015255 | |
0.0015428 | |
0.0015599 | |
0.0015533 | |
0.0015232 | |
0.0015208 | |
0.0015139 | |
0.0015322 | |
0.0015239 | |
0.0015352 | |
0.0015243 | |
0.0015208 | |
0.0015096 | |
0.0015073 | |
0.0015046 | |
0.0015072 | |
0.0015052 | |
0.0015093 | |
0.0015146 | |
0.0015035 | |
0.0014993 | |
0.0014641 | |
0.0014628 | |
0.0014606 | |
0.0014517 | |
0.0014714 | |
0.0014495 | |
0.0014358 | |
0.0014328 | |
0.0014367 | |
0.0014196 | |
0.0014277 | |
0.0014222 | |
0.0014007 | |
0.0014120 | |
0.0013600 | |
0.0013563 | |
0.0013578 | |
0.0013994 | |
0.0012738 | |
0.0012552 | |
0.0012823 | |
0.0012815 | |
0.0012683 | |
0.0012640 | |
0.0012530 | |
0.0012503 | |
0.0012513 | |
0.0012501 | |
0.0012621 | |
0.0012778 | |
0.0012772 | |
0.0012725 | |
0.0012714 | |
0.0012483 | |
0.0012475 | |
0.0012440 | |
0.0012626 | |
0.0012719 | |
0.0012642 | |
0.0012549 | |
0.0012685 | |
0.0012759 | |
0.0012758 | |
0.0012690 | |
0.0012735 | |
0.0012711 | |
0.0012731 | |
0.0012761 | |
0.0012747 | |
0.0012775 | |
0.0012701 | |
0.0012749 | |
0.0012780 | |
0.0012721 | |
0.0012703 | |
0.0012742 | |
0.0012722 | |
0.0012660 | |
0.0012611 | |
0.0012596 | |
0.0012455 | |
0.0012607 | |
0.0012535 | |
0.0012352 | |
0.0012047 | |
0.0012020 | |
0.0011914 | |
0.0011838 | |
0.0011844 | |
0.0011721 | |
0.0011734 | |
0.0011854 | |
0.0011836 | |
0.0011686 | |
0.0011654 | |
0.0011626 | |
0.0011573 | |
0.0011556 | |
0.0011606 | |
0.0011640 | |
0.0011621 | |
0.0011482 | |
0.0011439 | |
0.0011465 | |
0.0011484 | |
0.0011420 | |
0.0011450 | |
0.0011365 | |
0.0011403 | |
0.0011394 | |
0.0011264 | |
0.0011265 | |
0.0011263 |