Istoria de rate de zi cu zi JOD /DOP întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar iordanian = 83.8530 peso dominican
minim asupra
1 dinar iordanian = 35.9679 peso dominican
Istoria Prețul de DOP / JOD
Date | JOD/DOP |
| 82.0898 |
| 81.8732 |
| 82.5305 |
| 83.5011 |
| 83.6623 |
| 83.2623 |
| 83.5767 |
| 83.4959 |
| 83.6608 |
| 83.2238 |
| 82.9222 |
| 82.9044 |
| 82.6593 |
| 82.6386 |
| 83.0712 |
| 83.1849 |
| 82.9297 |
| 82.5218 |
| 82.6403 |
| 81.9609 |
| 81.3410 |
| 80.7272 |
| 80.4470 |
| 80.2366 |
| 80.0936 |
| 79.9721 |
| 80.1710 |
| 79.9443 |
| 80.1500 |
| 80.2905 |
| 80.0492 |
| 80.0439 |
| 80.1839 |
| 79.9928 |
| 80.0878 |
| 80.1207 |
| 80.4783 |
| 80.1838 |
| 80.1113 |
| 80.2737 |
| 79.3876 |
| 79.2688 |
| 79.2754 |
| 78.8880 |
| 78.4208 |
| 77.7117 |
| 77.5726 |
| 77.4359 |
| 77.1736 |
| 77.0572 |
| 77.0918 |
| 76.8961 |
| 76.9806 |
| 76.9141 |
| 76.8633 |
| 76.7678 |
| 77.2405 |
| 77.3975 |
| 78.0426 |
| 78.3990 |
| 78.9424 |
| 79.2959 |
| 79.6759 |
| 79.9820 |
| 79.8143 |
| 79.7715 |
| 79.7155 |
| 79.2722 |
| 78.9266 |
| 78.0662 |
| 77.7342 |
| 77.0476 |
| 77.1268 |
| 77.0579 |
| 76.6216 |
| 76.1077 |
| 76.2200 |
| 75.8794 |
| 75.4383 |
| 75.8365 |
| 75.3029 |
| 75.5597 |
| 75.1986 |
| 75.1982 |
| 75.0791 |
| 75.1677 |
| 75.6403 |
| 76.2866 |
| 76.7896 |
| 76.8240 |
| 76.6501 |
| 76.7802 |
| 77.3174 |
| 77.2811 |
| 76.8976 |
| 77.3386 |
| 77.8383 |
| 77.8070 |
| 77.6535 |
| 77.8694 |
| 77.7258 |
| 77.9672 |
| 77.7713 |
| 77.6629 |
| 77.4887 |
| 77.4660 |
| 77.7294 |
| 77.5146 |
| 79.8957 |
| 80.6858 |
| 81.3197 |
| 81.3084 |
| 81.5041 |
| 81.4995 |
| 81.2204 |
| 80.7172 |
| 80.5910 |
| 80.4469 |
| 80.0254 |
| 79.9794 |
| 79.8440 |
| 79.8757 |
| 79.7894 |
| 79.6056 |
| 79.5793 |
| 79.5334 |
| 79.5716 |
| 79.4439 |
| 79.5242 |
| 79.5898 |
| 79.9354 |
| 79.9396 |
| 80.1433 |
| 80.3836 |
| 80.4997 |
| 80.3524 |
| 80.6610 |
| 80.5029 |
| 80.5011 |
| 80.3591 |
| 80.3998 |
| 80.2598 |
| 80.4360 |
| 80.4359 |
| 80.5078 |
| 80.3876 |
| 80.2327 |
| 80.2974 |
| 80.1949 |
| 80.0650 |
| 80.2893 |
| 80.1337 |
| 80.3064 |
| 80.2142 |
| 80.0254 |
| 80.2403 |
| 80.3821 |
| 80.7011 |
| 81.5723 |
| 81.6886 |
| 81.7801 |
| 81.6499 |
| 81.5935 |
| 81.8699 |
| 81.9115 |
| 82.3106 |
| 82.2734 |
| 82.0420 |
| 81.9419 |
| 82.0754 |
| 82.0306 |
| 82.2110 |
| 81.9839 |
| 82.2330 |
| 82.2623 |
| 82.4791 |
| 82.5325 |
| 82.3100 |
| 82.3714 |
| 82.3418 |
| 82.3761 |
| 82.4579 |
| 82.4840 |
| 82.4013 |
| 82.3984 |
| 82.2850 |
| 82.5311 |
| 82.5014 |
| 82.5642 |
| 82.9761 |
| 82.0158 |
| 82.3224 |
| 82.3041 |
| 82.2156 |
| 82.3293 |
| 82.2413 |
| 82.2735 |
| 81.0166 |
| 79.3371 |
| 78.1387 |
| 77.7949 |
| 77.3431 |
| 76.7070 |
| 76.4422 |
| 76.4259 |
| 76.0538 |
| 75.9777 |
| 75.7016 |
| 75.7549 |
| 83.1336 |
| 75.3642 |
| 75.5423 |
| 75.3427 |
| 75.3024 |
| 75.1982 |
| 74.7010 |
| 75.1683 |
| 75.1714 |
| 74.8461 |
| 74.7138 |
| 74.8387 |
| 74.8213 |
| 74.7498 |
| 74.8620 |
| 74.5457 |
| 74.6693 |
| 74.3342 |
| 74.4566 |
| 74.6541 |
| 74.5637 |
| 74.8166 |
| 74.4070 |
| 73.8940 |
| 73.6613 |
| 72.9383 |
| 72.4422 |
| 72.2678 |
| 72.7009 |
| 72.3301 |
| 72.0962 |
| 71.9745 |
| 72.0259 |
| 71.9799 |
| 71.8651 |
| 71.6690 |
| 71.7365 |
| 71.6787 |
| 71.2989 |
| 71.8938 |
| 71.3701 |
| 71.2848 |
| 71.2638 |
| 71.4229 |
| 71.3170 |
| 71.3370 |
| 71.7352 |
| 71.5015 |
| 71.3217 |
| 71.3973 |
| 71.3443 |
| 71.4668 |
| 71.4603 |
| 71.3667 |
| 71.4131 |
| 71.3710 |
| 71.2145 |
| 71.3663 |
| 71.1185 |
| 70.9117 |
| 71.4364 |
| 71.0463 |
| 71.1313 |
| 71.2563 |
| 71.3161 |
| 70.8432 |
| 70.9129 |
| 70.8541 |
| 70.8946 |
| 70.8666 |
| 70.3454 |
| 70.5534 |
| 70.3539 |
| 70.4845 |
| 70.4160 |
| 70.3255 |
| 70.3136 |
| 70.6956 |
| 70.4366 |
| 70.6115 |
| 70.5028 |
| 70.3412 |
| 70.2359 |
| 70.3102 |
| 70.0914 |
| 70.0605 |
| 70.2252 |
| 69.9745 |
| 69.7672 |
| 69.6967 |
| 69.7825 |
| 69.6988 |
| 69.7706 |
| 69.9804 |
| 69.9249 |
| 69.8586 |
| 69.8370 |
| 69.7980 |
| 69.8390 |
| 69.7600 |
| 69.7145 |
| 69.5539 |
| 69.5841 |
| 69.6614 |
| 69.6886 |
| 69.7516 |
| 69.5014 |
| 69.3971 |
| 69.2384 |
| 68.9555 |
| 68.9145 |
| 68.4272 |
| 68.4116 |
| 68.3978 |
| 68.3626 |
| 67.9573 |
| 68.1354 |
| 68.2864 |
| 68.2184 |
| 67.9861 |
| 68.0803 |
| 68.0824 |
| 67.6441 |
| 67.6206 |
| 67.6588 |
| 67.7106 |
| 66.8253 |
| 66.7789 |
| 67.0324 |
| 67.4823 |
| 66.7302 |
| 67.5288 |
| 67.2266 |
| 66.1804 |
| 66.3397 |
| 66.8402 |
| 67.0693 |
| 66.0607 |
| 66.7935 |
| 66.9039 |
| 66.5859 |
| 66.6702 |
| 66.5716 |
| 67.0526 |
| 66.6271 |
| 66.4835 |
| 66.6693 |
| 66.5479 |
| 66.9812 |
| 66.7429 |
| 66.5882 |
| 66.7113 |
| 66.5264 |
| 66.6467 |
| 66.5224 |
| 66.9627 |
| 66.8298 |
| 66.7423 |
| 66.2209 |
| 66.4845 |
| 66.1728 |
| 66.2901 |
| 65.9774 |
| 66.4179 |
| 65.7197 |
| 65.5938 |
| 65.6576 |
| 65.7095 |
| 65.5365 |
| 65.5243 |
| 65.4368 |
| 65.7957 |
| 65.3383 |
| 65.2208 |
| 65.1520 |
| 65.1900 |
| 65.2571 |
| 64.8661 |
| 65.2570 |
| 65.1898 |
| 65.2314 |
| 65.0163 |
| 65.1612 |
| 64.5907 |
| 64.9639 |
| 65.1472 |
| 65.1499 |
| 64.7825 |
| 64.9458 |
| 64.4290 |
| 64.9081 |
| 64.8865 |
| 64.8676 |
| 64.7526 |
| 64.8430 |
| 64.7508 |
| 64.8197 |
| 64.6804 |
| 64.8871 |
| 64.6479 |
| 64.7121 |
| 64.2198 |
| 64.4514 |
| 64.6321 |
| 64.6009 |
| 64.5625 |
| 64.0862 |
| 64.4225 |
| 64.2283 |
| 64.2655 |
| 64.5035 |
| 64.3911 |
| 64.0129 |
| 64.4729 |
| 64.3298 |
| 64.3168 |
| 64.3790 |
| 63.8937 |
| 64.1602 |
| 64.2351 |
| 64.0092 |
| 64.0468 |
| 63.8955 |
| 63.9009 |
| 63.8162 |
| 63.7403 |
| 64.0014 |
| 63.9570 |
| 64.0682 |
| 63.9231 |
| 63.8091 |
| 63.8606 |
| 63.8800 |
| 63.8458 |
| 63.8332 |
| 63.7379 |
| 63.5995 |
| 63.4293 |
| 63.4581 |
| 63.5205 |
| 63.6671 |
| 63.6347 |
| 63.6030 |
| 63.6661 |
| 63.4925 |
| 63.4532 |
| 63.3520 |
| 63.4325 |
| 63.2879 |
| 63.3983 |
| 63.3202 |
| 63.1830 |
| 63.3092 |
| 63.3231 |
| 63.2242 |
| 63.2063 |
| 63.1864 |
| 63.1614 |
| 63.0921 |
| 63.0985 |
| 63.0234 |
| 63.0358 |
| 63.1639 |
| 63.2883 |
| 63.0782 |
| 63.2330 |
| 63.3042 |
| 63.0896 |
| 63.0003 |
| 62.6476 |
| 62.5570 |
| 62.4521 |
| 62.5624 |
| 62.3530 |
| 62.3813 |
| 62.3193 |
| 62.5068 |
| 62.1667 |
| 61.8455 |
| 61.5035 |
| 62.0688 |
| 61.6827 |
| 61.8529 |
| 61.4204 |
| 61.3911 |
| 61.5783 |
| 61.6521 |
| 61.5081 |
| 61.5071 |
| 61.5237 |
| 61.2594 |
| 61.4034 |
| 61.5026 |
| 61.6262 |
| 61.5630 |
| 61.3516 |
| 61.3456 |
| 61.2268 |
| 61.1605 |
| 61.2757 |
| 61.2803 |
| 61.2108 |
| 61.0938 |
| 60.7874 |
| 60.9942 |
| 61.0130 |
| 61.0278 |
| 61.0322 |
| 60.8570 |
| 60.8956 |
| 60.7859 |
| 60.8072 |
| 60.9110 |
| 60.9639 |
| 60.9920 |
| 60.9313 |
| 60.8461 |
| 60.6799 |
| 60.7720 |
| 60.9042 |
| 60.6930 |
| 60.5235 |
| 60.3474 |
| 60.4270 |
| 60.2065 |
| 60.2913 |
| 60.2297 |
| 60.0909 |
| 59.9872 |
| 59.9975 |
| 60.0411 |
| 59.9830 |
| 60.0005 |
| 60.0039 |
| 59.9249 |
| 59.7809 |
| 60.0006 |
| 59.8739 |
| 60.0449 |
| 60.1127 |
| 60.1340 |
| 60.3157 |
| 60.0697 |
| 59.6327 |
| 59.4853 |
| 59.1677 |
| 59.1551 |
| 59.1413 |
| 58.9426 |
| 58.9503 |
| 58.8677 |
| 58.5663 |
| 58.4718 |
| 58.2771 |
| 57.9526 |
| 57.9384 |
| 58.0103 |
| 58.0319 |
| 57.9291 |
| 57.9882 |
| 57.9738 |
| 57.9554 |
| 57.9450 |
| 58.0169 |
| 58.1294 |
| 57.9136 |
| 58.0137 |
| 57.7070 |
| 57.6732 |
| 57.5149 |
| 57.3517 |
| 57.4442 |
| 57.2693 |
| 57.1735 |
| 56.8668 |
| 56.8483 |
| 56.6901 |
| 56.6066 |
| 56.2219 |
| 56.2091 |
| 56.3588 |
| 56.0805 |
| 56.2122 |
| 55.9924 |
| 55.9435 |
| 55.6967 |
| 55.6193 |
| 55.5926 |
| 55.3665 |
| 52.2087 |
| 52.0118 |
| 52.8742 |
| 55.1945 |
| 55.1382 |
| 55.3109 |
| 55.1224 |
| 55.1596 |
| 55.1814 |
| 55.1254 |
| 55.1591 |
| 54.9516 |
| 54.9694 |
| 55.2438 |
| 55.2223 |
| 55.1209 |
| 55.0897 |
| 54.7879 |
| 55.0178 |
| 55.1143 |
| 54.7077 |
| 54.9260 |
| 54.8735 |
| 54.8706 |
| 55.0609 |
| 55.0317 |
| 55.0361 |
| 54.9126 |
| 55.0356 |
| 54.9792 |
| 54.9739 |
| 54.7653 |
| 54.8840 |
| 54.7902 |
| 54.6300 |
| 54.6356 |
| 54.7853 |
| 54.5576 |
| 54.8398 |
| 54.3603 |
| 54.2800 |
| 54.1437 |
| 54.2605 |
| 53.9496 |
| 54.2726 |
| 54.1749 |
| 54.0895 |
| 53.9543 |
| 54.0406 |
| 53.9260 |
| 54.0698 |
| 54.1359 |
| 53.8552 |
| 53.7073 |
| 53.8266 |
| 53.7015 |
| 53.5807 |
| 53.6341 |
| 53.6983 |
| 53.2680 |
| 53.4951 |
| 53.2291 |
| 53.3795 |
| 53.7741 |
| 53.5214 |
| 53.7426 |
| 53.5946 |
| 53.2183 |
| 53.4362 |
| 53.5336 |
| 53.2844 |
| 53.2070 |
| 53.2871 |
| 53.1691 |
| 53.1972 |
| 53.3176 |
| 53.2815 |
| 53.3266 |
| 53.0251 |
| 53.2157 |
| 53.1578 |
| 53.1662 |
| 53.1542 |
| 53.1231 |
| 53.2542 |
| 53.1289 |
| 53.0531 |
| 52.7686 |
| 52.7424 |
| 52.4889 |
| 52.6670 |
| 52.7675 |
| 52.4510 |
| 52.7211 |
| 52.5643 |
| 52.1135 |
| 52.1703 |
| 52.3769 |
| 52.2751 |
| 52.2115 |
| 52.3935 |
| 52.3770 |
| 52.6375 |
| 52.2342 |
| 52.3622 |
| 52.1079 |
| 51.9498 |
| 51.9266 |
| 52.1073 |
| 51.8367 |
| 52.1360 |
| 51.8887 |
| 51.9793 |
| 52.0707 |
| 51.7433 |
| 51.6208 |
| 51.9308 |
| 52.0582 |
| 51.4159 |
| 52.0717 |
| 51.6177 |
| 51.6090 |
| 51.8243 |
| 51.5717 |
| 51.8779 |
| 51.5243 |
| 51.5090 |
| 51.3026 |
| 51.4328 |
| 51.2819 |
| 51.1766 |
| 51.5558 |
| 51.2715 |
| 51.2577 |
| 50.8560 |
| 51.1488 |
| 50.9435 |
| 51.2820 |
| 51.2379 |
| 50.9795 |
| 50.9202 |
| 50.9233 |
| 50.9299 |
| 51.1713 |
| 50.9625 |
| 50.9237 |
| 50.7451 |
| 50.9336 |
| 50.8317 |
| 50.9173 |
| 50.9511 |
| 50.9050 |
| 50.8527 |
| 50.8709 |
| 50.8504 |
| 50.8518 |
| 50.9209 |
| 50.7564 |
| 50.7378 |
| 50.7477 |
| 50.7321 |
| 50.8121 |
| 50.8074 |
| 50.7079 |
| 50.6831 |
| 50.7601 |
| 50.6593 |
| 50.6312 |
| 50.7432 |
| 50.7722 |
| 50.7148 |
| 50.6772 |
| 50.7608 |
| 50.7423 |
| 50.7110 |
| 50.6868 |
| 50.8349 |
| 50.5585 |
| 50.4996 |
| 50.9545 |
| 50.4610 |
| 50.6004 |
| 50.3328 |
| 50.3872 |
| 50.2458 |
| 50.2551 |
| 50.1966 |
| 50.4397 |
| 50.3072 |
| 50.1611 |
| 50.1175 |
| 50.1811 |
| 49.9376 |
| 50.1911 |
| 49.9094 |
| 49.8036 |
| 49.8640 |
| 49.7992 |
| 49.7770 |
| 49.7404 |
| 49.7777 |
| 49.7676 |
| 49.6365 |
| 49.6023 |
| 49.4913 |
| 49.5509 |
| 49.4443 |
| 49.4924 |
| 49.4593 |
| 49.5034 |
| 48.6630 |
| 49.5472 |
| 49.0952 |
| 49.5320 |
| 49.3676 |
| 48.8665 |
| 48.7148 |
| 48.7289 |
| 48.5176 |
| 48.3444 |
| 48.6571 |
| 48.1671 |
| 48.1728 |
| 48.1321 |
| 48.1283 |
| 48.3476 |
| 48.0052 |
| 47.8118 |
| 48.1454 |
| 48.1143 |
| 48.1384 |
| 47.8474 |
| 48.2434 |
| 48.2654 |
| 47.9512 |
| 48.0093 |
| 48.0043 |
| 47.7901 |
| 47.8448 |
| 47.4956 |
| 47.6569 |
| 47.6340 |
| 47.8047 |
| 47.6137 |
| 47.5002 |
| 47.6047 |
| 47.5268 |
| 47.1757 |
| 46.8033 |
| 47.0622 |
| 46.8513 |
| 47.1399 |
| 47.2981 |
| 47.1419 |
| 47.3125 |
| 47.3661 |
| 47.5653 |
| 47.5183 |
| 47.2775 |
| 47.4247 |
| 47.3149 |
| 47.1054 |
| 47.4499 |
| 47.2686 |
| 46.8717 |
| 46.8904 |
| 46.4907 |
| 46.5440 |
| 46.2443 |
| 45.8524 |
| 46.3062 |
| 46.3539 |
| 46.9214 |
| 46.8718 |
| 46.7744 |
| 45.6685 |
| 45.4689 |
| 45.1000 |
| 45.5782 |
| 45.2401 |
| 45.0443 |
| 45.2352 |
| 45.5102 |
| 45.8644 |
| 45.3452 |
| 45.3169 |
| 45.6513 |
| 45.6387 |
| 46.0935 |
| 45.9958 |
| 46.5514 |
| 46.9136 |
| 47.0131 |
| 47.0880 |
| 47.0639 |
| 47.3409 |
| 47.2691 |
| 47.6927 |
| 47.4261 |
| 47.8196 |
| 46.9912 |
| 46.8274 |
| 46.2514 |
| 46.0087 |
| 46.9233 |
| 47.6224 |
| 47.5730 |
| 47.7119 |
| 47.5657 |
| 47.3361 |
| 47.4037 |
| 47.4834 |
| 47.0637 |
| 47.4262 |
| 46.6714 |
| 46.4199 |
| 46.5090 |
| 46.1896 |
| 46.2323 |
| 46.3746 |
| 46.2210 |
| 46.2814 |
| 46.2965 |
| 45.9509 |
| 46.1452 |
| 46.2064 |
| 46.1063 |
| 46.2712 |
| 46.3270 |
| 46.0557 |
| 45.9320 |
| 45.9698 |
| 45.7155 |
| 45.7580 |
| 45.5078 |
| 45.4669 |
| 45.3762 |
| 45.4895 |
| 45.5388 |
| 45.3126 |
| 45.7724 |
| 45.6861 |
| 46.4822 |
| 46.1063 |
| 47.2994 |
| 48.7104 |
| 48.6115 |
| 48.7371 |
| 48.8324 |
| 48.9254 |
| 48.4308 |
| 48.4572 |
| 47.3792 |
| 46.6829 |
| 46.4344 |
| 46.3046 |
| 46.5426 |
| 46.5650 |
| 45.1694 |
| 47.9330 |
| 47.4951 |
| 46.8219 |
| 45.9461 |
| 45.7611 |
| 44.8179 |
| 43.8946 |
| 43.7527 |
| 43.1516 |
| 42.8772 |
| 41.6446 |
| 40.9535 |
| 40.9305 |
| 40.8136 |
| 41.0081 |
| 40.6975 |
| 40.4875 |
| 40.2155 |
| 40.3539 |
| 40.3922 |
| 40.6699 |
| 40.1763 |
| 39.7841 |
| 39.8550 |
| 40.7439 |
| 40.2067 |
| 39.7877 |
| 39.5475 |
| 38.7441 |
| 38.7200 |
| 38.4658 |
| 38.4125 |
| 38.6859 |
| 39.4595 |
| 38.8273 |
| 38.7663 |
| 38.8093 |
| 38.9071 |
| 38.7834 |
| 38.7967 |
| 39.0036 |
| 38.6657 |
| 39.0950 |
| 40.6201 |
| 41.6134 |
| 40.1899 |
| 38.0815 |
| 38.0800 |
| 37.9127 |
| 37.3970 |
| 40.0021 |
| 39.4636 |
| 35.9679 |
| 40.8088 |
| 43.7401 |
| 43.5185 |
| 43.9989 |
| 43.7106 |
| 43.9458 |
| 48.9493 |
| 50.0579 |
| 50.4519 |
| 54.4743 |
| 54.7026 |
| 56.1396 |
| 57.5026 |
| 60.6362 |
| 61.9794 |
| 61.6759 |
| 60.7764 |
| 61.8984 |
| 65.6340 |
| 68.3342 |
| 67.6784 |
| 68.8226 |
| 67.9753 |
| 63.1735 |
| 64.6470 |
| 64.4238 |
| 63.9317 |
| 63.0972 |
| 62.6095 |
| 62.0903 |
| 65.4247 |
| 65.4200 |