Istoria de rate de zi cu zi KES /MZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 șiling kenyan = 0.7755 metical mozambican
minim asupra
1 șiling kenyan = 0.2498 metical mozambican
Istoria Prețul de MZN / KES
Date | KES/MZN |
| 0.4861 |
| 0.4987 |
| 0.4866 |
| 0.4751 |
| 0.4781 |
| 0.4778 |
| 0.4924 |
| 0.5029 |
| 0.4828 |
| 0.4832 |
| 0.4703 |
| 0.4597 |
| 0.4418 |
| 0.4415 |
| 0.4466 |
| 0.4005 |
| 0.3926 |
| 0.3938 |
| 0.3784 |
| 0.4021 |
| 0.4064 |
| 0.4059 |
| 0.4120 |
| 0.4132 |
| 0.4147 |
| 0.4172 |
| 0.4188 |
| 0.4194 |
| 0.4199 |
| 0.4234 |
| 0.4243 |
| 0.4257 |
| 0.4272 |
| 0.4309 |
| 0.4304 |
| 0.4329 |
| 0.4345 |
| 0.4372 |
| 0.4378 |
| 0.4396 |
| 0.4423 |
| 0.4451 |
| 0.4481 |
| 0.4478 |
| 0.4487 |
| 0.4509 |
| 0.4553 |
| 0.4540 |
| 0.4538 |
| 0.4572 |
| 0.4584 |
| 0.4605 |
| 0.4615 |
| 0.4635 |
| 0.4661 |
| 0.4681 |
| 0.4727 |
| 0.4716 |
| 0.4738 |
| 0.4935 |
| 0.4971 |
| 0.5031 |
| 0.5066 |
| 0.5097 |
| 0.5117 |
| 0.5132 |
| 0.5143 |
| 0.5153 |
| 0.5164 |
| 0.5174 |
| 0.5182 |
| 0.5189 |
| 0.5207 |
| 0.5205 |
| 0.5214 |
| 0.5230 |
| 0.5240 |
| 0.5252 |
| 0.5263 |
| 0.5281 |
| 0.5276 |
| 0.5283 |
| 0.5288 |
| 0.5296 |
| 0.5299 |
| 0.5306 |
| 0.5314 |
| 0.5318 |
| 0.5328 |
| 0.5346 |
| 0.5356 |
| 0.5360 |
| 0.5381 |
| 0.5395 |
| 0.5397 |
| 0.5415 |
| 0.5423 |
| 0.5444 |
| 0.5451 |
| 0.5463 |
| 0.5473 |
| 0.5479 |
| 0.5490 |
| 0.5486 |
| 0.5511 |
| 0.5519 |
| 0.5580 |
| 0.5591 |
| 0.5598 |
| 0.5608 |
| 0.5614 |
| 0.5616 |
| 0.5619 |
| 0.5619 |
| 0.5622 |
| 0.5627 |
| 0.5634 |
| 0.5647 |
| 0.5641 |
| 0.5645 |
| 0.5687 |
| 0.5664 |
| 0.5672 |
| 0.5682 |
| 0.5712 |
| 0.5719 |
| 0.5737 |
| 0.5744 |
| 0.5762 |
| 0.5763 |
| 0.5772 |
| 0.5780 |
| 0.5801 |
| 0.5805 |
| 0.5795 |
| 0.5801 |
| 0.5815 |
| 0.5821 |
| 0.5847 |
| 0.5858 |
| 0.5863 |
| 0.5885 |
| 0.5888 |
| 0.5884 |
| 0.5870 |
| 0.5857 |
| 0.5786 |
| 0.5716 |
| 0.5660 |
| 0.5539 |
| 0.5517 |
| 0.5492 |
| 0.5349 |
| 0.5207 |
| 0.5146 |
| 0.5671 |
| 0.6126 |
| 0.6361 |
| 0.6561 |
| 0.6708 |
| 0.6793 |
| 0.6808 |
| 0.6856 |
| 0.6866 |
| 0.6867 |
| 0.6828 |
| 0.6819 |
| 0.6817 |
| 0.6828 |
| 0.6853 |
| 0.6867 |
| 0.6727 |
| 0.6679 |
| 0.6669 |
| 0.6742 |
| 0.6742 |
| 0.6788 |
| 0.6744 |
| 0.6721 |
| 0.6699 |
| 0.6706 |
| 0.6696 |
| 0.6677 |
| 0.6648 |
| 0.6645 |
| 0.6618 |
| 0.6621 |
| 0.6616 |
| 0.6604 |
| 0.6571 |
| 0.6569 |
| 0.6572 |
| 0.6550 |
| 0.6549 |
| 0.6568 |
| 0.6577 |
| 0.6580 |
| 0.6587 |
| 0.6539 |
| 0.6544 |
| 0.6500 |
| 0.6442 |
| 0.6389 |
| 0.6418 |
| 0.6371 |
| 0.6308 |
| 0.6302 |
| 0.6361 |
| 0.6297 |
| 0.6385 |
| 0.6239 |
| 0.6381 |
| 0.6376 |
| 0.6459 |
| 0.6419 |
| 0.6382 |
| 0.6346 |
| 0.6359 |
| 0.6288 |
| 0.6211 |
| 0.6128 |
| 0.6096 |
| 0.6057 |
| 0.6201 |
| 0.6240 |
| 0.6300 |
| 0.6241 |
| 0.6270 |
| 0.6241 |
| 0.6173 |
| 0.6096 |
| 0.6047 |
| 0.6014 |
| 0.5991 |
| 0.5976 |
| 0.5973 |
| 0.5956 |
| 0.5954 |
| 0.5945 |
| 0.5924 |
| 0.5899 |
| 0.5863 |
| 0.5859 |
| 0.5952 |
| 0.5920 |
| 0.5977 |
| 0.6036 |
| 0.6063 |
| 0.6063 |
| 0.6103 |
| 0.6078 |
| 0.6154 |
| 0.6151 |
| 0.6158 |
| 0.6285 |
| 0.6295 |
| 0.6347 |
| 0.6361 |
| 0.6379 |
| 0.6382 |
| 0.6409 |
| 0.6381 |
| 0.6267 |
| 0.6232 |
| 0.6298 |
| 0.6257 |
| 0.6239 |
| 0.6242 |
| 0.6176 |
| 0.6200 |
| 0.6137 |
| 0.6072 |
| 0.6056 |
| 0.6040 |
| 0.5991 |
| 0.6020 |
| 0.6013 |
| 0.5900 |
| 0.5937 |
| 0.5970 |
| 0.5885 |
| 0.5944 |
| 0.6015 |
| 0.5962 |
| 0.5996 |
| 0.6003 |
| 0.5983 |
| 0.6007 |
| 0.6022 |
| 0.6013 |
| 0.5950 |
| 0.5959 |
| 0.5908 |
| 0.5883 |
| 0.5745 |
| 0.5746 |
| 0.5799 |
| 0.5798 |
| 0.5866 |
| 0.5878 |
| 0.5896 |
| 0.5875 |
| 0.5879 |
| 0.5880 |
| 0.5919 |
| 0.5921 |
| 0.6022 |
| 0.6003 |
| 0.5984 |
| 0.5955 |
| 0.6039 |
| 0.6050 |
| 0.6056 |
| 0.6045 |
| 0.6139 |
| 0.6126 |
| 0.6137 |
| 0.6121 |
| 0.5992 |
| 0.6018 |
| 0.6018 |
| 0.6003 |
| 0.5767 |
| 0.5776 |
| 0.5717 |
| 0.5713 |
| 0.5725 |
| 0.5747 |
| 0.5764 |
| 0.5802 |
| 0.5910 |
| 0.5869 |
| 0.5849 |
| 0.5850 |
| 0.5877 |
| 0.5870 |
| 0.5883 |
| 0.5931 |
| 0.5938 |
| 0.5935 |
| 0.5974 |
| 0.5997 |
| 0.5953 |
| 0.5954 |
| 0.5926 |
| 0.5937 |
| 0.5900 |
| 0.5869 |
| 0.5858 |
| 0.5851 |
| 0.5869 |
| 0.5737 |
| 0.5789 |
| 0.5787 |
| 0.5812 |
| 0.5794 |
| 0.6864 |
| 0.6868 |
| 0.6868 |
| 0.6881 |
| 0.6881 |
| 0.6870 |
| 0.6871 |
| 0.6864 |
| 0.6864 |
| 0.6874 |
| 0.6904 |
| 0.6877 |
| 0.6914 |
| 0.6914 |
| 0.6867 |
| 0.6854 |
| 0.6844 |
| 0.6837 |
| 0.6773 |
| 0.6832 |
| 0.6849 |
| 0.6890 |
| 0.7004 |
| 0.7087 |
| 0.7117 |
| 0.7194 |
| 0.7146 |
| 0.7345 |
| 0.7440 |
| 0.7630 |
| 0.7597 |
| 0.7590 |
| 0.7663 |
| 0.7693 |
| 0.7644 |
| 0.7755 |
| 0.7585 |
| 0.7638 |
| 0.7587 |
| 0.6807 |
| 0.7157 |
| 0.7093 |
| 0.7067 |
| 0.6809 |
| 0.6823 |
| 0.6662 |
| 0.6464 |
| 0.6380 |
| 0.6307 |
| 0.6182 |
| 0.6082 |
| 0.5884 |
| 0.5814 |
| 0.5646 |
| 0.5493 |
| 0.5481 |
| 0.5228 |
| 0.5163 |
| 0.5120 |
| 0.5168 |
| 0.5076 |
| 0.5014 |
| 0.5094 |
| 0.5008 |
| 0.4913 |
| 0.4974 |
| 0.4778 |
| 0.4814 |
| 0.4669 |
| 0.4654 |
| 0.4495 |
| 0.4473 |
| 0.4563 |
| 0.4597 |
| 0.4717 |
| 0.4737 |
| 0.4871 |
| 0.5006 |
| 0.5172 |
| 0.5143 |
| 0.4415 |
| 0.4393 |
| 0.4328 |
| 0.4185 |
| 0.4170 |
| 0.4225 |
| 0.4102 |
| 0.4096 |
| 0.4015 |
| 0.4111 |
| 0.4070 |
| 0.4005 |
| 0.3958 |
| 0.3869 |
| 0.3809 |
| 0.3813 |
| 0.3758 |
| 0.3757 |
| 0.3751 |
| 0.3797 |
| 0.3839 |
| 0.3890 |
| 0.3881 |
| 0.3846 |
| 0.3826 |
| 0.3813 |
| 0.3707 |
| 0.3727 |
| 0.3706 |
| 0.3722 |
| 0.3727 |
| 0.3767 |
| 0.3849 |
| 0.3945 |
| 0.3961 |
| 0.3835 |
| 0.3695 |
| 0.3714 |
| 0.3715 |
| 0.3737 |
| 0.3693 |
| 0.3655 |
| 0.3627 |
| 0.3541 |
| 0.3547 |
| 0.3578 |
| 0.3594 |
| 0.3690 |
| 0.3758 |
| 0.3711 |
| 0.3574 |
| 0.3545 |
| 0.3519 |
| 0.3460 |
| 0.3465 |
| 0.3473 |
| 0.3468 |
| 0.3504 |
| 0.3475 |
| 0.3454 |
| 0.3449 |
| 0.3459 |
| 0.3436 |
| 0.3444 |
| 0.3440 |
| 0.3434 |
| 0.3441 |
| 0.3460 |
| 0.3462 |
| 0.3483 |
| 0.3529 |
| 0.3551 |
| 0.3574 |
| 0.3600 |
| 0.3598 |
| 0.3583 |
| 0.3607 |
| 0.3597 |
| 0.3581 |
| 0.3594 |
| 0.3616 |
| 0.3626 |
| 0.3577 |
| 0.3606 |
| 0.3585 |
| 0.3610 |
| 0.3624 |
| 0.3626 |
| 0.3636 |
| 0.3680 |
| 0.3732 |
| 0.3752 |
| 0.3604 |
| 0.3664 |
| 0.3557 |
| 0.3590 |
| 0.3512 |
| 0.3472 |
| 0.3440 |
| 0.3462 |
| 0.3495 |
| 0.3468 |
| 0.3464 |
| 0.3453 |
| 0.3452 |
| 0.3478 |
| 0.3494 |
| 0.3487 |
| 0.3498 |
| 0.3495 |
| 0.3493 |
| 0.3494 |
| 0.3440 |
| 0.3407 |
| 0.3393 |
| 0.3410 |
| 0.3413 |
| 0.3411 |
| 0.3413 |
| 0.3400 |
| 0.3418 |
| 0.3428 |
| 0.3439 |
| 0.3430 |
| 0.3432 |
| 0.3461 |
| 0.3456 |
| 0.3483 |
| 0.3499 |
| 0.3495 |
| 0.3538 |
| 0.3576 |
| 0.3575 |
| 0.3587 |
| 0.3639 |
| 0.3624 |
| 0.3617 |
| 0.3562 |
| 0.3529 |
| 0.3524 |
| 0.3509 |
| 0.3485 |
| 0.3483 |
| 0.3462 |
| 0.3472 |
| 0.3429 |
| 0.3395 |
| 0.3459 |
| 0.3414 |
| 0.3395 |
| 0.3403 |
| 0.3436 |
| 0.3441 |
| 0.3443 |
| 0.3439 |
| 0.3459 |
| 0.3503 |
| 0.3514 |
| 0.3468 |
| 0.3460 |
| 0.3417 |
| 0.3386 |
| 0.3372 |
| 0.3364 |
| 0.3381 |
| 0.3382 |
| 0.3383 |
| 0.3392 |
| 0.3405 |
| 0.3414 |
| 0.3413 |
| 0.3371 |
| 0.3317 |
| 0.3335 |
| 0.3297 |
| 0.3282 |
| 0.3317 |
| 0.3314 |
| 0.3253 |
| 0.3310 |
| 0.3276 |
| 0.3215 |
| 0.3276 |
| 0.3268 |
| 0.3279 |
| 0.3273 |
| 0.3316 |
| 0.3322 |
| 0.3351 |
| 0.3318 |
| 0.3316 |
| 0.3335 |
| 0.3329 |
| 0.3304 |
| 0.3281 |
| 0.3355 |
| 0.3258 |
| 0.3267 |
| 0.3221 |
| 0.3173 |
| 0.3136 |
| 0.3148 |
| 0.3098 |
| 0.3171 |
| 0.3212 |
| 0.3196 |
| 0.2965 |
| 0.2939 |
| 0.2907 |
| 0.2914 |
| 0.2831 |
| 0.2729 |
| 0.2680 |
| 0.2637 |
| 0.2669 |
| 0.2562 |
| 0.2641 |
| 0.2635 |
| 0.2837 |
| 0.2818 |
| 0.2833 |
| 0.2854 |
| 0.2935 |
| 0.2876 |
| 0.2930 |
| 0.2902 |
| 0.3072 |
| 0.3057 |
| 0.3056 |
| 0.3206 |
| 0.3136 |
| 0.3178 |
| 0.3199 |
| 0.3358 |
| 0.3492 |
| 0.3421 |
| 0.3496 |
| 0.3558 |
| 0.3753 |
| 0.3708 |
| 0.3719 |
| 0.3699 |
| 0.3646 |
| 0.3655 |
| 0.3658 |
| 0.3610 |
| 0.3742 |
| 0.3781 |
| 0.3831 |
| 0.3858 |
| 0.3956 |
| 0.3995 |
| 0.4021 |
| 0.4005 |
| 0.3975 |
| 0.4007 |
| 0.4058 |
| 0.4209 |
| 0.4255 |
| 0.4354 |
| 0.4343 |
| 0.4411 |
| 0.4501 |
| 0.4471 |
| 0.4443 |
| 0.4485 |
| 0.4467 |
| 0.4466 |
| 0.4478 |
| 0.4487 |
| 0.4470 |
| 0.4501 |
| 0.4551 |
| 0.4534 |
| 0.4608 |
| 0.4653 |
| 0.4640 |
| 0.4363 |
| 0.4300 |
| 0.4278 |
| 0.4182 |
| 0.4195 |
| 0.4171 |
| 0.4245 |
| 0.4234 |
| 0.4124 |
| 0.4229 |
| 0.4272 |
| 0.4312 |
| 0.4484 |
| 0.4412 |
| 0.4520 |
| 0.4403 |
| 0.4442 |
| 0.4469 |
| 0.4194 |
| 0.4141 |
| 0.4118 |
| 0.4176 |
| 0.4204 |
| 0.3863 |
| 0.3846 |
| 0.3803 |
| 0.4036 |
| 0.3898 |
| 0.3886 |
| 0.4050 |
| 0.4034 |
| 0.4034 |
| 0.4017 |
| 0.4016 |
| 0.4056 |
| 0.4178 |
| 0.3919 |
| 0.3898 |
| 0.4011 |
| 0.3867 |
| 0.3662 |
| 0.3671 |
| 0.3622 |
| 0.3733 |
| 0.3750 |
| 0.3639 |
| 0.3498 |
| 0.3547 |
| 0.3542 |
| 0.3570 |
| 0.3519 |
| 0.3513 |
| 0.3510 |
| 0.3467 |
| 0.3452 |
| 0.3438 |
| 0.3516 |
| 0.3400 |
| 0.3485 |
| 0.3412 |
| 0.3427 |
| 0.3400 |
| 0.3503 |
| 0.3466 |
| 0.3515 |
| 0.3515 |
| 0.3429 |
| 0.3614 |
| 0.3327 |
| 0.3329 |
| 0.3298 |
| 0.3337 |
| 0.3262 |
| 0.3252 |
| 0.3334 |
| 0.3241 |
| 0.3280 |
| 0.3294 |
| 0.3254 |
| 0.3241 |
| 0.3243 |
| 0.3265 |
| 0.3234 |
| 0.3266 |
| 0.3240 |
| 0.3240 |
| 0.3101 |
| 0.3031 |
| 0.3127 |
| 0.3073 |
| 0.3167 |
| 0.3064 |
| 0.3013 |
| 0.3133 |
| 0.3180 |
| 0.3321 |
| 0.3288 |
| 0.3283 |
| 0.3398 |
| 0.3432 |
| 0.3481 |
| 0.3454 |
| 0.3487 |
| 0.3534 |
| 0.3557 |
| 0.3490 |
| 0.3564 |
| 0.3571 |
| 0.3657 |
| 0.3589 |
| 0.3684 |
| 0.3713 |
| 0.3692 |
| 0.3799 |
| 0.3812 |
| 0.3804 |
| 0.3895 |
| 0.3923 |
| 0.3802 |
| 0.3923 |
| 0.3969 |